Goldman Sachs ActiveBeta Japan Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta Japan Equity ETF	AMEX:GSJY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3995	-1.05%	37.5172

High Price	Low Price	Open Price	Traded	Last Trade
37.83	37.83	37.83	54	21:15:01

Goldman Sachs ActiveBeta... (GSJY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	37.5172	-0.40	-1.05%	37.5172	37.83	54
15 May 2024	37.9167	0.34	0.90%	37.9167	37.9167	29
14 May 2024	37.58	0.30	0.80%	37.47	37.58	1,274
13 May 2024	37.28	-0.18	-0.48%	37.28	37.37	1,322
10 May 2024	37.46	-0.19	-0.50%	37.46	37.62	104
09 May 2024	37.65	0.19	0.51%	37.33	37.65	715
08 May 2024	37.46	-0.47	-1.23%	37.30	37.46	530
07 May 2024	37.9265	-0.39	-1.01%	37.9265	38.00	4,680
06 May 2024	38.3151	0.18	0.47%	38.25	38.3151	1,677
03 May 2024	38.1375	0.40	1.07%	38.03	38.1375	235
02 May 2024	37.7356	0.75	2.02%	37.55	37.7356	6,622
01 May 2024	36.9897	-0.15	-0.40%	36.9897	37.09	2,113
30 Apr 2024	37.137	-0.13	-0.34%	37.137	37.40	29,215
29 Apr 2024	37.265	0.37	1.00%	37.20	37.28	1,693
26 Apr 2024	36.8978	0.21	0.57%	36.77	36.8978	715
25 Apr 2024	36.6903	-0.63	-1.68%	36.43	36.75	2,158
24 Apr 2024	37.3165	0.14	0.38%	37.21	37.40	1,041
23 Apr 2024	37.1759	0.06	0.17%	36.9969	37.18	2,510
22 Apr 2024	37.1117	0.39	1.05%	36.89	37.1117	1,007
19 Apr 2024	36.7263	-0.16	-0.44%	36.7263	36.84	652
18 Apr 2024	36.8888	-0.11	-0.29%	36.8888	37.04	473
17 Apr 2024	36.9957	-0.44	-1.17%	36.95	37.14	5,370