GSIE Goldman Sachs ActiveBeta International Equity ETF

34.94

-0.04 (-0.11%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta International Equity ETF	AMEX:GSIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.11%	34.94

High Price	Low Price	Open Price	Traded	Last Trade
34.97	34.87	34.89	198,277	21:15:01

Goldman Sachs ActiveBeta... (GSIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	34.98	0.03	0.09%	34.97	35.07	197,488
17 May 2024	34.95	0.12	0.34%	34.80	34.97	175,345
16 May 2024	34.83	-0.15	-0.43%	34.83	34.95	730,290
15 May 2024	34.98	0.28	0.81%	34.7544	34.995	240,375
14 May 2024	34.70	0.24	0.70%	34.565	34.7057	148,723
13 May 2024	34.46	-0.01	-0.03%	34.415	34.55	187,758
10 May 2024	34.47	0.08	0.23%	34.43	34.55	133,504
09 May 2024	34.39	0.27	0.79%	34.15	34.395	186,881
08 May 2024	34.12	-0.02	-0.06%	33.97	34.135	229,432
07 May 2024	34.14	0.02	0.06%	34.075	34.22	195,758
06 May 2024	34.12	0.27	0.80%	33.99	34.12	250,842
03 May 2024	33.85	0.32	0.95%	33.66	33.93	221,915
02 May 2024	33.53	0.41	1.24%	33.26	33.5981	334,833
01 May 2024	33.12	-0.06	-0.18%	33.04	33.50	416,220
30 Apr 2024	33.18	-0.45	-1.34%	33.17	33.578	214,711
29 Apr 2024	33.63	0.12	0.36%	33.53	33.69	187,396
26 Apr 2024	33.51	0.23	0.69%	33.38	33.55	356,026
25 Apr 2024	33.28	-0.14	-0.42%	32.8851	33.3297	356,653
24 Apr 2024	33.42	-0.09	-0.27%	33.285	33.55	304,886
23 Apr 2024	33.51	0.32	0.96%	33.22	33.55	544,131
22 Apr 2024	33.19	0.41	1.25%	32.95	33.29	325,584