GSID Goldman Sachs MarketBeta International Equity ETF

57.8678

-0.1447 (-0.25%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs MarketBeta International Equity ETF	AMEX:GSID	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1447	-0.25%	57.8678

High Price	Low Price	Open Price	Traded	Last Trade
58.0125	58.0125	58.0125	36	21:15:01

Goldman Sachs MarketBeta... (GSID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	57.8678	-0.14	-0.25%	57.8678	58.0125	36
20 May 2024	58.0125	0.11	0.19%	57.9768	58.0125	206
17 May 2024	57.9052	0.15	0.26%	57.7525	57.9052	50
16 May 2024	57.7525	-0.20	-0.34%	57.7525	57.8714	261
15 May 2024	57.95	0.57	0.99%	57.51	57.96	282
14 May 2024	57.38	0.43	0.76%	57.14	57.38	228
13 May 2024	56.95	-0.01	-0.02%	56.95	57.11	291
10 May 2024	56.96	0.08	0.14%	56.881	56.96	204
09 May 2024	56.881	0.36	0.63%	56.5223	56.881	105
08 May 2024	56.5223	-0.07	-0.12%	56.42	56.5223	160
07 May 2024	56.5911	0.09	0.16%	56.4991	56.79	160,010
06 May 2024	56.4991	0.42	0.76%	56.0754	56.4991	1,089
03 May 2024	56.0754	0.57	1.03%	55.5021	56.0754	305
02 May 2024	55.5021	0.73	1.34%	54.77	55.5021	84
01 May 2024	54.77	-0.14	-0.26%	54.77	55.297	15,694
30 Apr 2024	54.9148	-0.69	-1.24%	54.90	55.62	24,722
29 Apr 2024	55.6052	0.20	0.36%	55.48	55.6052	153
26 Apr 2024	55.4066	0.28	0.50%	55.20	55.4066	209
25 Apr 2024	55.13	-0.16	-0.30%	54.61	55.13	3,013
24 Apr 2024	55.2934	-0.12	-0.21%	55.2934	55.41	24
23 Apr 2024	55.41	0.61	1.12%	55.06	55.48	1,057,059
22 Apr 2024	54.7976	0.65	1.20%	54.1461	54.91	263