We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares GSCI Commodity Indexed Trust | AMEX:GSG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.41% | 22.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.14 | 22.02 | 22.03 | 180,617 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 22.13 | 0.11 | 0.50% | 22.02 | 22.14 | 180,617 |
| 08 May 2024 | 22.02 | -0.01 | -0.05% | 21.825 | 22.0343 | 225,941 |
| 07 May 2024 | 22.03 | -0.01 | -0.05% | 21.94 | 22.13 | 472,386 |
| 06 May 2024 | 22.04 | 0.19 | 0.87% | 21.94 | 22.11 | 514,297 |
| 03 May 2024 | 21.85 | -0.01 | -0.05% | 21.8301 | 21.95 | 411,596 |
| 02 May 2024 | 21.86 | 0.03 | 0.14% | 21.725 | 21.93 | 390,611 |
| 01 May 2024 | 21.83 | -0.44 | -1.98% | 21.80 | 22.22 | 1,010,910 |
| 30 Apr 2024 | 22.27 | -0.32 | -1.42% | 22.19 | 22.44 | 1,321,229 |
| 29 Apr 2024 | 22.59 | -0.08 | -0.35% | 22.545 | 22.726 | 266,633 |
| 26 Apr 2024 | 22.67 | -0.04 | -0.18% | 22.63 | 22.80 | 1,048,351 |
| 25 Apr 2024 | 22.71 | 0.18 | 0.80% | 22.43 | 22.71 | 744,030 |
| 24 Apr 2024 | 22.53 | -0.10 | -0.44% | 22.485 | 22.6697 | 1,123,893 |
| 23 Apr 2024 | 22.63 | 0.13 | 0.58% | 22.26 | 22.64 | 1,414,043 |
| 22 Apr 2024 | 22.50 | 0.03 | 0.13% | 22.2698 | 22.50 | 412,228 |
| 19 Apr 2024 | 22.47 | 0.18 | 0.81% | 22.34 | 22.56 | 710,665 |
| 18 Apr 2024 | 22.29 | -0.01 | -0.04% | 22.24 | 22.425 | 309,622 |
| 17 Apr 2024 | 22.30 | -0.40 | -1.76% | 22.26 | 22.65 | 915,456 |
| 16 Apr 2024 | 22.70 | -0.04 | -0.18% | 22.576 | 22.745 | 1,029,087 |
| 15 Apr 2024 | 22.74 | 0.05 | 0.22% | 22.49 | 22.775 | 1,192,782 |
| 12 Apr 2024 | 22.69 | 0.02 | 0.09% | 22.655 | 23.08 | 673,858 |
| 11 Apr 2024 | 22.67 | -0.11 | -0.48% | 22.5499 | 22.695 | 310,863 |
| 10 Apr 2024 | 22.78 | 0.10 | 0.44% | 22.53 | 22.79 | 437,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
