Goldman Sachs Future Planet Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Future Planet Equity ETF	AMEX:GSFP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.454

High Price	Low Price	Open Price	Traded	Last Trade
			129	19:13:46

Goldman Sachs Future Pla... (GSFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	32.454	-0.15	-0.45%	32.454	32.54	199
15 May 2024	32.60	0.22	0.67%	32.60	32.60	410
14 May 2024	32.3826	0.19	0.58%	32.3826	32.3826	9
13 May 2024	32.197	0.03	0.10%	32.06	32.197	62
10 May 2024	32.1655	-0.02	-0.06%	32.12	32.23	329
09 May 2024	32.184	0.27	0.84%	32.07	32.184	320
08 May 2024	31.9171	0.04	0.12%	31.86	31.9171	167
07 May 2024	31.8782	0.26	0.83%	31.85	31.9103	539
06 May 2024	31.6168	0.24	0.78%	31.5635	31.63	203
03 May 2024	31.3736	0.57	1.86%	31.29	31.375	2,553
02 May 2024	30.80	0.45	1.48%	30.73	30.875	1,919
01 May 2024	30.351	-0.10	-0.31%	30.35	30.52	305
30 Apr 2024	30.4461	-0.36	-1.16%	30.4461	30.82	1,489
29 Apr 2024	30.8023	0.33	1.07%	30.75	30.8023	3
26 Apr 2024	30.4755	0.47	1.56%	30.22	30.4755	49
25 Apr 2024	30.0066	-0.02	-0.06%	30.0066	30.0066	13
24 Apr 2024	30.0241	0.07	0.25%	29.89	30.10	1,224
23 Apr 2024	29.9495	0.24	0.81%	29.9495	29.9783	103
22 Apr 2024	29.7087	0.17	0.59%	29.54	29.7087	869
19 Apr 2024	29.5346	-0.24	-0.81%	29.53	29.64	39,080
18 Apr 2024	29.7753	0.11	0.35%	29.7753	29.93	173
17 Apr 2024	29.67	-0.13	-0.44%	29.61	29.73	257