We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Future Planet Equity ETF | AMEX:GSFP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2627 | 0.86% | 30.9394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.0395 | 31.01 | 31.01 | 242 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.9394 | 0.26 | 0.86% | 30.9394 | 31.0395 | 242 |
| 03 Jan 2025 | 30.6767 | 0.19 | 0.61% | 30.63 | 30.6767 | 2,219 |
| 02 Jan 2025 | 30.4892 | -0.11 | -0.36% | 30.42 | 30.70 | 5,399 |
| 31 Dec 2024 | 30.5998 | -0.02 | -0.08% | 30.5998 | 30.88 | 1,795 |
| 30 Dec 2024 | 30.6243 | -0.23 | -0.74% | 30.55 | 30.75 | 3,134 |
| 27 Dec 2024 | 30.8511 | -0.27 | -0.87% | 30.8511 | 30.94 | 583 |
| 26 Dec 2024 | 31.122 | 0.16 | 0.52% | 30.94 | 31.122 | 254 |
| 24 Dec 2024 | 30.961 | 0.07 | 0.24% | 30.961 | 30.961 | 2 |
| 23 Dec 2024 | 30.8868 | -0.24 | -0.78% | 30.77 | 30.8868 | 94 |
| 20 Dec 2024 | 31.1298 | 0.25 | 0.81% | 30.95 | 31.28 | 274 |
| 19 Dec 2024 | 30.8802 | -0.25 | -0.81% | 30.82 | 30.8802 | 775 |
| 18 Dec 2024 | 31.1313 | -0.86 | -2.70% | 31.07 | 31.92 | 347 |
| 17 Dec 2024 | 31.995 | -0.13 | -0.40% | 31.98 | 32.02 | 121 |
| 16 Dec 2024 | 32.1245 | -0.05 | -0.16% | 32.1245 | 32.21 | 290 |
| 13 Dec 2024 | 32.1756 | -0.10 | -0.31% | 32.1756 | 32.1756 | 26 |
| 12 Dec 2024 | 32.2744 | -0.25 | -0.76% | 32.2744 | 32.2744 | 2 |
| 11 Dec 2024 | 32.5208 | 0.00 | 0.01% | 32.49 | 32.63 | 1,234 |
| 10 Dec 2024 | 32.5168 | -0.52 | -1.58% | 32.5168 | 32.60 | 317 |
| 09 Dec 2024 | 33.0386 | -0.10 | -0.31% | 33.0386 | 33.33 | 758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
