We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Equal Weight US Large Cap Equity ETF | AMEX:GSEW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.36 | 0.45% | 79.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.06 | 79.6586 | 79.94 | 56,505 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 79.78 | 0.36 | 0.45% | 79.6586 | 80.06 | 56,504 |
| 16 Jan 2025 | 79.42 | 0.82 | 1.04% | 78.4649 | 79.42 | 104,312 |
| 15 Jan 2025 | 78.6041 | 0.84 | 1.09% | 78.39 | 79.06 | 1,213,482 |
| 14 Jan 2025 | 77.76 | 0.69 | 0.90% | 77.205 | 77.8499 | 43,262 |
| 13 Jan 2025 | 77.07 | 0.38 | 0.50% | 76.185 | 77.0936 | 89,283 |
| 10 Jan 2025 | 76.69 | -1.16 | -1.49% | 76.565 | 77.21 | 97,965 |
| 08 Jan 2025 | 77.85 | 0.24 | 0.31% | 77.01 | 77.85 | 59,534 |
| 07 Jan 2025 | 77.61 | -0.37 | -0.47% | 77.32 | 78.32 | 45,304 |
| 06 Jan 2025 | 77.98 | 0.08 | 0.10% | 77.86 | 78.64 | 57,560 |
| 03 Jan 2025 | 77.90 | 0.80 | 1.04% | 77.1673 | 78.00 | 28,992 |
| 02 Jan 2025 | 77.10 | -0.12 | -0.16% | 76.7829 | 77.8105 | 34,015 |
| 31 Dec 2024 | 77.22 | 0.05 | 0.06% | 76.8801 | 77.5699 | 64,629 |
| 30 Dec 2024 | 77.17 | -0.72 | -0.92% | 76.47 | 77.4137 | 107,527 |
| 27 Dec 2024 | 77.89 | -0.62 | -0.79% | 77.52 | 78.3189 | 37,238 |
| 26 Dec 2024 | 78.51 | 0.14 | 0.18% | 78.11 | 78.55 | 56,675 |
| 24 Dec 2024 | 78.37 | 0.58 | 0.75% | 77.75 | 78.455 | 17,897 |
| 23 Dec 2024 | 77.79 | -0.31 | -0.40% | 77.07 | 77.79 | 203,024 |
| 20 Dec 2024 | 78.10 | 1.11 | 1.44% | 76.56 | 78.505 | 264,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
