GSEW Goldman Sachs Equal Weight US Large Cap Equity ETF

72.3686

-0.066 (-0.09%)

Last Updated: 17:23:23

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Equal Weight US Large Cap Equity ETF	AMEX:GSEW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.066	-0.09%	72.3686

High Price	Low Price	Open Price	Traded	Last Trade
72.41	72.32	72.40	15,178	17:23:23

Goldman Sachs Equal Weig... (GSEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	72.4346	-0.03	-0.04%	72.381	72.6048	18,055
15 May 2024	72.46	0.75	1.05%	72.06	72.4899	34,135
14 May 2024	71.71	0.26	0.36%	71.435	71.765	22,959
13 May 2024	71.45	-0.12	-0.17%	71.40	71.90	12,284
10 May 2024	71.57	0.17	0.24%	71.4256	71.6134	14,539
09 May 2024	71.40	0.54	0.76%	70.85	71.40	162,927
08 May 2024	70.86	-0.10	-0.14%	70.64	70.92	24,651
07 May 2024	70.96	0.13	0.19%	70.92	71.137	130,091
06 May 2024	70.825	0.64	0.90%	70.55	70.825	19,529
03 May 2024	70.19	0.50	0.72%	70.0015	70.50	11,711
02 May 2024	69.69	0.52	0.75%	69.00	69.8122	11,766
01 May 2024	69.17	-0.22	-0.32%	69.08	70.02	22,627
30 Apr 2024	69.39	-1.05	-1.49%	69.39	70.15	20,570
29 Apr 2024	70.44	0.43	0.61%	70.1365	70.46	29,282
26 Apr 2024	70.0115	0.17	0.25%	69.845	70.1954	29,944
25 Apr 2024	69.84	-0.19	-0.27%	69.1297	70.01	34,476
24 Apr 2024	70.03	0.10	0.14%	69.655	70.13	14,495
23 Apr 2024	69.93	0.69	1.00%	69.29	70.0985	15,643
22 Apr 2024	69.24	0.53	0.77%	68.8295	69.61	19,576
19 Apr 2024	68.7107	0.03	0.04%	68.5668	68.97	239,120
18 Apr 2024	68.68	-0.03	-0.04%	68.51	69.19	281,251
17 Apr 2024	68.71	-0.25	-0.36%	68.575	69.24	16,295