GSEU Goldman Sachs ActiveBeta Europe Equity ETF

37.67

0.005 (0.01%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta Europe Equity ETF	AMEX:GSEU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.005	0.01%	37.67

High Price	Low Price	Open Price	Traded	Last Trade
			28	21:15:01

Goldman Sachs ActiveBeta... (GSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	37.67	0.01	0.01%	37.67	37.67	28
20 May 2024	37.665	-0.03	-0.09%	37.665	37.665	0
17 May 2024	37.6988	0.08	0.21%	37.6965	37.6988	677
16 May 2024	37.6211	-0.17	-0.45%	37.6211	37.73	53
15 May 2024	37.79	0.32	0.85%	37.59	37.79	237
14 May 2024	37.47	0.31	0.83%	37.30	37.47	368
13 May 2024	37.16	0.04	0.11%	37.16	37.21	371
10 May 2024	37.12	0.16	0.43%	37.12	37.12	100
09 May 2024	36.96	0.33	0.90%	36.68	36.96	105
08 May 2024	36.6316	0.15	0.40%	36.62	36.6316	2,600
07 May 2024	36.4855	0.21	0.57%	36.44	36.51	611
06 May 2024	36.2778	0.24	0.66%	36.2778	36.2778	50
03 May 2024	36.0406	0.35	0.98%	36.0406	36.0599	182
02 May 2024	35.6914	0.29	0.82%	35.59	35.6914	157
01 May 2024	35.40	-0.09	-0.25%	35.40	35.71	2,326
30 Apr 2024	35.4889	-0.48	-1.33%	35.4889	35.61	513
29 Apr 2024	35.9689	0.08	0.21%	35.9689	35.9689	7
26 Apr 2024	35.8933	0.28	0.77%	35.8933	35.95	184
25 Apr 2024	35.6175	-0.07	-0.19%	35.21	35.6175	101
24 Apr 2024	35.6852	-0.20	-0.56%	35.6852	35.6852	1
23 Apr 2024	35.8854	0.51	1.44%	35.59	35.90	682
22 Apr 2024	35.3775	0.45	1.28%	35.148	35.49	241