GSEP FT Vest US Equity Moderate Buffer ETF September

33.84

0.0725 (0.21%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF September	AMEX:GSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0725	0.21%	33.84

High Price	Low Price	Open Price	Traded	Last Trade
33.83	33.748	33.7675	408,823	21:00:09

FT Vest US Equity Modera... (GSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	33.84	0.07	0.21%	33.748	33.84	408,823
25 Jun 2024	33.7675	0.03	0.08%	33.72	33.80	154,139
24 Jun 2024	33.7405	0.00	-0.01%	33.7217	33.755	2,322
21 Jun 2024	33.7423	0.01	0.04%	33.70	33.7599	3,829
20 Jun 2024	33.729	-0.02	-0.05%	33.6901	33.75	12,154
18 Jun 2024	33.745	0.02	0.06%	33.71	33.745	16,721
17 Jun 2024	33.725	0.04	0.11%	33.67	33.725	5,203
14 Jun 2024	33.6866	-0.01	-0.03%	33.65	33.6866	1,113
13 Jun 2024	33.6978	0.01	0.04%	33.65	33.72	4,797
12 Jun 2024	33.6841	0.05	0.14%	33.64	33.70	27,752
11 Jun 2024	33.638	0.02	0.07%	33.56	33.638	862
10 Jun 2024	33.6148	0.02	0.05%	33.5996	33.6148	0
07 Jun 2024	33.5996	0.01	0.04%	33.55	33.615	3,323
06 Jun 2024	33.5849	-0.01	-0.04%	33.55	33.61	5,013
05 Jun 2024	33.5988	0.09	0.28%	33.51	33.5988	14,239
04 Jun 2024	33.5051	0.03	0.10%	33.45	33.5099	674
03 Jun 2024	33.4722	0.00	0.01%	33.44	33.48	2,453
31 May 2024	33.47	0.09	0.26%	33.33	33.47	3,312
30 May 2024	33.3837	-0.05	-0.15%	33.3837	33.4322	1,488
29 May 2024	33.4322	-0.03	-0.08%	33.42	33.46	2,016
28 May 2024	33.46	-0.01	-0.03%	33.46	33.4852	1,504