We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Small Cap Core Equity ETF | AMEX:GSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1466 | -0.30% | 49.5334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.60 | 49.49 | 49.60 | 2,380 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 49.68 | 0.28 | 0.56% | 49.5704 | 49.74 | 2,818 |
| 17 May 2024 | 49.4009 | -0.03 | -0.06% | 49.4009 | 49.82 | 233 |
| 16 May 2024 | 49.43 | -0.36 | -0.72% | 49.43 | 49.83 | 11,536 |
| 15 May 2024 | 49.79 | 0.39 | 0.79% | 49.6729 | 49.83 | 7,156 |
| 14 May 2024 | 49.3983 | 0.39 | 0.79% | 49.25 | 49.3983 | 2,483 |
| 13 May 2024 | 49.01 | -0.34 | -0.70% | 49.01 | 49.70 | 8,834 |
| 10 May 2024 | 49.3547 | 0.04 | 0.08% | 49.32 | 49.3547 | 280 |
| 09 May 2024 | 49.3177 | 0.39 | 0.79% | 48.66 | 49.3177 | 64 |
| 08 May 2024 | 48.93 | -0.19 | -0.38% | 48.84 | 49.39 | 5,575 |
| 07 May 2024 | 49.1168 | 0.32 | 0.65% | 48.97 | 49.30 | 6,914 |
| 06 May 2024 | 48.80 | 0.56 | 1.17% | 48.4201 | 48.97 | 7,410 |
| 03 May 2024 | 48.2354 | 0.54 | 1.13% | 48.19 | 48.45 | 1,399 |
| 02 May 2024 | 47.6953 | 0.49 | 1.03% | 47.4743 | 47.78 | 455 |
| 01 May 2024 | 47.21 | -0.08 | -0.17% | 47.01 | 48.15 | 11,140 |
| 30 Apr 2024 | 47.29 | -0.84 | -1.74% | 47.29 | 48.00 | 3,297 |
| 29 Apr 2024 | 48.1253 | 0.37 | 0.76% | 48.03 | 48.1253 | 914 |
| 26 Apr 2024 | 47.7603 | 0.21 | 0.45% | 47.62 | 47.86 | 26,461 |
| 25 Apr 2024 | 47.5476 | -0.11 | -0.23% | 46.9663 | 47.63 | 3,082 |
| 24 Apr 2024 | 47.6577 | 0.01 | 0.01% | 47.6577 | 48.26 | 1,174 |
| 23 Apr 2024 | 47.6506 | 0.97 | 2.07% | 47.51 | 47.72 | 6,613 |
| 22 Apr 2024 | 46.6855 | 0.45 | 0.97% | 46.35 | 46.95 | 10,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
