ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,425.785
-0.03%
Brent Oil
83.51
-0.02%
Bitcoin
71,511.90
0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Grizzle Growth ETF (GRZZ)

  7. Grizzle Growth ETF (GRZZ) Historical

GRZZ Grizzle Growth ETF

24.7971
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grizzle Growth ETF AMEX:GRZZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.7971
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Grizzle Growth ETF (GRZZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202424.79710.000.00%24.797124.79710
17 May 202424.79710.000.00%24.797124.79710
16 May 202424.79710.000.00%24.797124.79710
15 May 202424.79710.000.00%24.797124.79710
14 May 202424.79710.000.00%24.797124.79710
13 May 202424.79710.000.00%24.797124.79710
10 May 202424.79710.000.00%24.797124.79710
09 May 202424.79710.000.00%24.797124.79710
08 May 202424.79710.000.00%24.797124.79710
07 May 202424.79710.000.00%24.797124.79710
06 May 202424.79710.000.00%24.797124.79710
03 May 202424.79710.000.00%24.797124.79710
02 May 202424.79710.000.00%24.797124.79710
01 May 202424.79710.000.00%24.797124.79710
30 Apr 202424.79710.000.00%24.797124.79710
29 Apr 202424.79710.000.00%24.797124.79710
26 Apr 202424.79710.000.00%24.797124.79710
25 Apr 202424.79710.000.00%24.797124.79710
24 Apr 202424.79710.000.00%24.797124.79710
23 Apr 202424.79710.000.00%24.797124.79710
22 Apr 202424.79710.000.00%24.797124.79710
Download more Grizzle Growth ETF Historical Data

Your Recent History

AMEX
GRZZ
Grizzle Growth ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved