We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p Midcap 400 Garp ETF | AMEX:GRPM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 0 |
| 27 Jun 2024 | 113.83 | 0.64 | 0.57% | 112.9429 | 113.83 | 16,488 |
| 26 Jun 2024 | 113.19 | -0.31 | -0.27% | 112.60 | 113.25 | 19,811 |
| 25 Jun 2024 | 113.50 | -1.20 | -1.05% | 112.89 | 114.65 | 51,418 |
| 24 Jun 2024 | 114.70 | 0.57 | 0.50% | 113.78 | 115.1557 | 21,410 |
| 21 Jun 2024 | 114.13 | -0.25 | -0.22% | 113.38 | 114.36 | 20,148 |
| 20 Jun 2024 | 114.38 | -0.30 | -0.26% | 114.11 | 115.1599 | 25,833 |
| 18 Jun 2024 | 114.68 | 0.15 | 0.13% | 114.22 | 115.1161 | 35,305 |
| 17 Jun 2024 | 114.53 | 1.17 | 1.03% | 112.7221 | 114.53 | 95,123 |
| 14 Jun 2024 | 113.36 | -2.07 | -1.79% | 112.6795 | 114.61 | 67,953 |
| 13 Jun 2024 | 115.43 | -0.72 | -0.62% | 114.4282 | 116.22 | 28,253 |
| 12 Jun 2024 | 116.15 | 1.29 | 1.12% | 115.78 | 117.70 | 34,265 |
| 11 Jun 2024 | 114.86 | -0.20 | -0.17% | 113.4806 | 114.95 | 13,879 |
| 10 Jun 2024 | 115.06 | 0.77 | 0.67% | 113.43 | 115.21 | 22,247 |
| 07 Jun 2024 | 114.29 | -0.45 | -0.39% | 113.42 | 114.58 | 25,580 |
| 06 Jun 2024 | 114.74 | -0.45 | -0.39% | 114.285 | 115.23 | 16,456 |
| 05 Jun 2024 | 115.19 | 0.92 | 0.81% | 113.68 | 115.19 | 21,457 |
| 04 Jun 2024 | 114.27 | -1.86 | -1.60% | 113.5007 | 116.21 | 25,829 |
| 03 Jun 2024 | 116.13 | -2.06 | -1.74% | 115.515 | 118.45 | 10,631 |
| 31 May 2024 | 118.19 | 1.41 | 1.21% | 116.36 | 118.19 | 19,064 |
| 30 May 2024 | 116.78 | 1.25 | 1.08% | 115.53 | 116.78 | 17,114 |
| 29 May 2024 | 115.53 | -1.57 | -1.34% | 115.07 | 116.24 | 22,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
