We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p Midcap 400 Garp ETF | AMEX:GRPM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.04 | 0.92% | 114.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.2177 | 112.75 | 113.31 | 13,204 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 114.01 | 1.04 | 0.92% | 112.75 | 114.2177 | 13,208 |
| 02 Jan 2025 | 112.97 | 0.22 | 0.20% | 112.4001 | 113.93 | 19,087 |
| 31 Dec 2024 | 112.75 | 0.56 | 0.50% | 112.26 | 113.235 | 52,119 |
| 30 Dec 2024 | 112.19 | -0.58 | -0.51% | 111.0558 | 112.815 | 42,996 |
| 27 Dec 2024 | 112.77 | -0.91 | -0.80% | 111.93 | 113.6482 | 15,335 |
| 26 Dec 2024 | 113.6818 | 0.61 | 0.54% | 112.5363 | 113.6818 | 15,382 |
| 24 Dec 2024 | 113.07 | 0.45 | 0.40% | 112.10 | 113.45 | 11,499 |
| 23 Dec 2024 | 112.62 | 0.14 | 0.12% | 111.3901 | 112.64 | 24,506 |
| 20 Dec 2024 | 112.48 | 0.17 | 0.15% | 111.59 | 113.78 | 35,789 |
| 19 Dec 2024 | 112.31 | -0.53 | -0.47% | 112.00 | 114.01 | 41,212 |
| 18 Dec 2024 | 112.84 | -4.74 | -4.03% | 112.5996 | 118.36 | 32,604 |
| 17 Dec 2024 | 117.58 | -1.60 | -1.34% | 117.00 | 118.5361 | 29,986 |
| 16 Dec 2024 | 119.18 | -0.72 | -0.60% | 117.55 | 119.74 | 31,102 |
| 13 Dec 2024 | 119.90 | -1.18 | -0.97% | 119.1685 | 120.98 | 40,478 |
| 12 Dec 2024 | 121.08 | -0.94 | -0.77% | 121.013 | 121.86 | 21,645 |
| 11 Dec 2024 | 122.02 | 0.97 | 0.80% | 121.19 | 122.305 | 15,405 |
| 10 Dec 2024 | 121.05 | -0.86 | -0.71% | 120.40 | 121.95 | 16,225 |
| 09 Dec 2024 | 121.91 | 0.18 | 0.15% | 121.59 | 122.9806 | 10,512 |
| 06 Dec 2024 | 121.73 | -0.63 | -0.51% | 121.2626 | 123.16 | 14,943 |
| 05 Dec 2024 | 122.36 | -1.18 | -0.96% | 122.26 | 123.8883 | 21,133 |
| 04 Dec 2024 | 123.5428 | -0.82 | -0.66% | 122.61 | 124.57 | 19,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
