We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Royalty Corp | AMEX:GROY | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.36% | 1.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4293 | 1.36 | 1.39 | 406,835 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.385 | -0.01 | -0.36% | 1.36 | 1.4293 | 413,514 |
| 06 Mar 2025 | 1.39 | -0.01 | -0.71% | 1.37 | 1.42 | 813,982 |
| 05 Mar 2025 | 1.40 | 0.02 | 1.45% | 1.36 | 1.41 | 379,457 |
| 04 Mar 2025 | 1.38 | 0.05 | 3.76% | 1.31 | 1.38 | 742,505 |
| 03 Mar 2025 | 1.33 | -0.03 | -2.21% | 1.3201 | 1.40 | 732,947 |
| 28 Feb 2025 | 1.36 | 0.03 | 2.26% | 1.305 | 1.36 | 452,775 |
| 27 Feb 2025 | 1.33 | -0.06 | -4.32% | 1.33 | 1.39 | 392,336 |
| 26 Feb 2025 | 1.39 | 0.04 | 2.96% | 1.34 | 1.40 | 645,347 |
| 25 Feb 2025 | 1.35 | -0.04 | -2.88% | 1.30 | 1.38 | 1,079,180 |
| 24 Feb 2025 | 1.39 | -0.02 | -1.42% | 1.33 | 1.41 | 893,484 |
| 21 Feb 2025 | 1.41 | -0.04 | -2.76% | 1.385 | 1.46 | 1,361,028 |
| 20 Feb 2025 | 1.45 | 0.02 | 1.40% | 1.42 | 1.48 | 562,492 |
| 19 Feb 2025 | 1.43 | -0.05 | -3.38% | 1.40 | 1.48 | 971,175 |
| 18 Feb 2025 | 1.48 | 0.08 | 5.71% | 1.42 | 1.4932 | 1,289,040 |
| 14 Feb 2025 | 1.40 | -0.07 | -4.76% | 1.40 | 1.48 | 828,458 |
| 13 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.44 | 1.48 | 876,505 |
| 12 Feb 2025 | 1.47 | 0.05 | 3.52% | 1.40 | 1.48 | 694,425 |
| 11 Feb 2025 | 1.42 | -0.04 | -2.74% | 1.39 | 1.4556 | 1,076,898 |
| 10 Feb 2025 | 1.46 | -0.01 | -0.68% | 1.45 | 1.53 | 1,738,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.42 | 1.305 | 1.37 | 624,333 | 0.055 | 4.14% |
| 1 Month | 1.49 | 1.53 | 1.30 | 1.42 | 873,920 | -0.105 | -7.05% |
| 3 Months | 1.25 | 1.53 | 1.16 | 1.32 | 887,666 | 0.135 | 10.80% |
| 6 Months | 1.22 | 1.56 | 1.16 | 1.34 | 948,779 | 0.165 | 13.52% |
| 1 Year | 1.88 | 2.21 | 1.16 | 1.47 | 962,832 | -0.495 | -26.33% |
| 3 Years | 4.03 | 4.45 | 1.16 | 1.94 | 654,756 | -2.65 | -65.63% |
| 5 Years | 4.50 | 7.08 | 1.16 | 2.55 | 618,232 | -3.12 | -69.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
