ADVFN

Data Download:

Name	Symbol	Market	Type
Gold Royalty Corp	AMEX:GROY.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.0389	14.90%	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.261	0.261	6,071	21:00:19

Gold Royalty (GROY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.30	0.0389	14.90%	0.261	0.30	6,075
06 Jan 2025	0.2611	-0.0119	-4.36%	0.261	0.285	8,644
03 Jan 2025	0.273	0.0129	4.96%	0.26	0.273	1,247
02 Jan 2025	0.260101	0.0051	2.00%	0.255	0.285	12,682
31 Dec 2024	0.255	0.004	1.59%	0.25	0.267	118,098
30 Dec 2024	0.251001	-0.0143	-5.39%	0.251001	0.28	24,331
27 Dec 2024	0.2653	0.0143	5.70%	0.26	0.285	18,637
26 Dec 2024	0.251	-0.019	-7.04%	0.25	0.26	112,579
24 Dec 2024	0.27	0.00	0.00%	0.27	0.285	9
23 Dec 2024	0.27	-0.01211	-4.29%	0.27	0.275	3,543
20 Dec 2024	0.282107	0.00451	1.62%	0.282107	0.2849	4,001
19 Dec 2024	0.2776	-0.0004	-0.14%	0.27	0.285	4,131
18 Dec 2024	0.278	-0.011	-3.81%	0.278	0.29	2,380
17 Dec 2024	0.289	0.009	3.21%	0.289	0.29	6,114
16 Dec 2024	0.28	0.0099	3.67%	0.28	0.29	24,034
13 Dec 2024	0.2701	-0.0199	-6.86%	0.27	0.29	2,400
12 Dec 2024	0.29	0.0075	2.65%	0.28	0.29	2,394
11 Dec 2024	0.2825	-0.00255	-0.89%	0.28	0.29	3,847
10 Dec 2024	0.28505	-0.00485	-1.67%	0.27	0.29	40,511
09 Dec 2024	0.2899	0.0099	3.54%	0.27	0.30	20,368