ADVFN

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Gold Royalty Corp	AMEX:GROY.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Gold Royalty (GROY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	0.34	0.0043	1.28%	0.327501	0.34	51,745
20 Nov 2024	0.335701	0.0157	4.91%	0.33	0.35	1,654
19 Nov 2024	0.32	0.02	6.67%	0.31	0.3201	593
18 Nov 2024	0.30	0.05	20.00%	0.30	0.30	425
15 Nov 2024	0.25	-0.092	-26.90%	0.25	0.342	119,557
14 Nov 2024	0.342	-0.00117	-0.34%	0.342	0.35	6,200
13 Nov 2024	0.343168	-0.00068	-0.20%	0.34	0.35	15,677
12 Nov 2024	0.34385	-0.02365	-6.44%	0.33	0.40	22,647
11 Nov 2024	0.3675	-0.0025	-0.68%	0.3475	0.380001	64,741
08 Nov 2024	0.37	0.00	0.00%	0.37	0.40	10,566
07 Nov 2024	0.37	0.02071	5.93%	0.35	0.40	90,574
06 Nov 2024	0.349288	0.00	0.00%	0.349288	0.40	16,975
05 Nov 2024	0.349288	-0.02021	-5.47%	0.348749	0.3695	60,761
04 Nov 2024	0.3695	0.0196	5.60%	0.34	0.39	28,092
01 Nov 2024	0.3499	0.0099	2.91%	0.349	0.35	2,921
31 Oct 2024	0.34	0.01	3.03%	0.34	0.35	4,712
30 Oct 2024	0.33	-0.01995	-5.70%	0.33	0.35	23,614
29 Oct 2024	0.34995	-0.00005	-0.01%	0.33	0.35	25,903
28 Oct 2024	0.35	0.02	6.06%	0.33	0.40	67,743
25 Oct 2024	0.33	0.00	0.00%	0.32	0.35	45,276
24 Oct 2024	0.33	-0.0064	-1.90%	0.32	0.35	38,703
23 Oct 2024	0.336403	-0.01146	-3.29%	0.33	0.35	14,257
22 Oct 2024	0.347863	-0.00214	-0.61%	0.34	0.36	25,363