Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Brazil Potash Corp (GRO)
Brazil Potash Corp (GRO) Historical

GRO Brazil Potash Corp

10.00

-1.30 (-11.50%)

Last Updated: 19:38:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brazil Potash Corp	AMEX:GRO	AMEX	Common Stock

	Price Change	% Change	Share Price
	-1.30	-11.50%	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.00	9.89	11.00	56,897	19:38:39

Brazil Potash (GRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	11.30	-0.40	-3.42%	10.90	12.00	45,297
11 Dec 2024	11.70	0.13	1.12%	11.00	11.84	38,993
10 Dec 2024	11.57	-1.79	-13.39%	10.91	13.50	25,777
09 Dec 2024	13.3589	0.36	2.76%	13.17	13.97	6,560
06 Dec 2024	13.00	-0.30	-2.26%	13.00	13.44	9,627
05 Dec 2024	13.30	0.09	0.68%	13.26	13.83	8,346
04 Dec 2024	13.21	-0.54	-3.93%	13.16	14.67	10,425
03 Dec 2024	13.75	0.15	1.10%	13.0095	13.75	18,091
02 Dec 2024	13.60	0.50	3.82%	13.1474	14.51	37,642
29 Nov 2024	13.10	-0.41	-3.03%	13.10	14.10	5,230

Download more Brazil Potash Corp Historical Data

Brazil Potash Corp (GRO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.44	13.97	9.89	11.72	25,323	-3.44	-25.60%
1 Month	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%
3 Months	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%
6 Months	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%
1 Year	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%
3 Years	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%
5 Years	12.40	15.00	9.89	12.56	21,695	-2.40	-19.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions