GRNY Fundstrat Granny Shots US Large Cap ETF

18.68

0.35 (1.91%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundstrat Granny Shots US Large Cap ETF	AMEX:GRNY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.35	1.91%	18.68

High Price	Low Price	Open Price	Traded	Last Trade
18.82	18.29	18.40	708,348	23:59:59

Fundstrat Granny Shots U... (GRNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	18.64	0.31	1.69%	18.29	18.82	707,174
18 Mar 2025	18.33	-0.33	-1.77%	18.24	18.5197	676,165
17 Mar 2025	18.66	0.23	1.25%	18.41	18.765	788,718
14 Mar 2025	18.43	0.53	2.96%	18.10	18.47	1,151,575
13 Mar 2025	17.90	-0.33	-1.81%	17.79	18.21	786,578
12 Mar 2025	18.23	0.33	1.84%	17.96	18.3999	1,149,106
11 Mar 2025	17.90	0.03	0.17%	17.6844	18.1799	2,078,932
10 Mar 2025	17.87	-0.81	-4.34%	17.65	18.27	2,028,074
07 Mar 2025	18.68	0.01	0.05%	18.15	18.74	1,039,972
06 Mar 2025	18.67	-0.59	-3.06%	18.56	19.12	1,125,567
05 Mar 2025	19.26	0.32	1.69%	18.8105	19.3136	1,078,194
04 Mar 2025	18.94	-0.17	-0.89%	18.465	19.31	2,132,360
03 Mar 2025	19.11	-0.42	-2.15%	18.94	19.78	1,739,016
28 Feb 2025	19.53	0.29	1.51%	19.08	19.5567	1,130,665
27 Feb 2025	19.24	-0.49	-2.48%	19.22	19.89	1,379,897
26 Feb 2025	19.73	0.22	1.13%	19.62	19.935	1,717,622
25 Feb 2025	19.51	-0.25	-1.27%	19.26	19.73	1,846,220
24 Feb 2025	19.76	-0.32	-1.59%	19.655	20.14	2,455,619
21 Feb 2025	20.08	-0.64	-3.09%	20.05	20.80	2,401,938
20 Feb 2025	20.72	-0.38	-1.80%	20.55	21.06	1,693,437