We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B Carbon ETN | AMEX:GRN | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.865 | 2.98% | 29.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.87 | 29.38 | 29.38 | 2,505 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 29.005 | 1.51 | 5.47% | 28.69 | 29.2499 | 9,074 |
| 17 May 2024 | 27.50 | -0.12 | -0.42% | 27.36 | 27.585 | 1,636 |
| 16 May 2024 | 27.615 | 0.72 | 2.66% | 27.18 | 27.62 | 4,560 |
| 15 May 2024 | 26.90 | -0.41 | -1.50% | 26.87 | 27.3061 | 2,505 |
| 14 May 2024 | 27.31 | -0.01 | -0.02% | 27.31 | 27.75 | 2,549 |
| 13 May 2024 | 27.315 | -0.70 | -2.50% | 26.95 | 27.315 | 877 |
| 10 May 2024 | 28.015 | -0.72 | -2.49% | 27.8501 | 28.15 | 6,432 |
| 09 May 2024 | 28.73 | 0.75 | 2.70% | 28.45 | 28.87 | 3,626 |
| 08 May 2024 | 27.975 | 0.43 | 1.56% | 27.9001 | 28.20 | 4,484 |
| 07 May 2024 | 27.545 | -1.20 | -4.16% | 25.87 | 28.46 | 3,228 |
| 06 May 2024 | 28.74 | 0.71 | 2.53% | 28.31 | 28.74 | 4,023 |
| 03 May 2024 | 28.03 | -0.33 | -1.15% | 28.03 | 28.42 | 2,451 |
| 02 May 2024 | 28.355 | 1.90 | 7.16% | 25.62 | 28.58 | 18,207 |
| 01 May 2024 | 26.46 | -0.70 | -2.59% | 26.23 | 26.5199 | 1,167 |
| 30 Apr 2024 | 27.1639 | 1.49 | 5.82% | 26.7133 | 27.20 | 611 |
| 29 Apr 2024 | 25.67 | -0.63 | -2.38% | 25.41 | 25.79 | 3,088 |
| 26 Apr 2024 | 26.295 | -0.33 | -1.24% | 26.21 | 26.295 | 217 |
| 25 Apr 2024 | 26.625 | 0.63 | 2.40% | 26.625 | 26.89 | 2,034 |
| 24 Apr 2024 | 26.00 | 0.19 | 0.74% | 25.28 | 26.00 | 921 |
| 23 Apr 2024 | 25.81 | -0.07 | -0.25% | 25.6773 | 25.81 | 1,769 |
| 22 Apr 2024 | 25.875 | -0.90 | -3.34% | 25.6801 | 26.0099 | 3,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
