We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B Carbon ETN | AMEX:GRN | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.9213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.9213 | 0.56 | 1.85% | 30.72 | 31.06 | 27,712 |
| 16 Jan 2025 | 30.36 | -0.03 | -0.10% | 30.24 | 30.4901 | 2,685 |
| 15 Jan 2025 | 30.39 | 0.37 | 1.25% | 30.12 | 30.62 | 1,396 |
| 14 Jan 2025 | 30.0156 | 0.09 | 0.31% | 29.5072 | 30.0156 | 1,545 |
| 13 Jan 2025 | 29.922 | 0.82 | 2.82% | 29.54 | 29.922 | 6,632 |
| 10 Jan 2025 | 29.10 | 0.98 | 3.47% | 28.74 | 29.10 | 2,669 |
| 08 Jan 2025 | 28.1249 | -0.72 | -2.48% | 27.98 | 28.36 | 2,495 |
| 07 Jan 2025 | 28.84 | 0.04 | 0.14% | 28.48 | 28.84 | 794 |
| 06 Jan 2025 | 28.80 | -0.66 | -2.24% | 28.70 | 29.27 | 7,205 |
| 03 Jan 2025 | 29.461 | 0.42 | 1.44% | 29.36 | 29.52 | 1,761 |
| 02 Jan 2025 | 29.044 | 0.62 | 2.16% | 29.00 | 29.26 | 8,979 |
| 31 Dec 2024 | 28.429 | 0.44 | 1.59% | 28.38 | 28.54 | 2,243 |
| 30 Dec 2024 | 27.985 | 0.18 | 0.63% | 27.55 | 28.07 | 3,886 |
| 27 Dec 2024 | 27.8099 | 0.72 | 2.66% | 27.50 | 27.8139 | 609 |
| 26 Dec 2024 | 27.09 | 0.02 | 0.07% | 26.97 | 27.11 | 1,889 |
| 24 Dec 2024 | 27.07 | 0.05 | 0.17% | 27.055 | 27.18 | 3,477 |
| 23 Dec 2024 | 27.025 | 0.79 | 3.03% | 26.87 | 27.025 | 3,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
