Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B Carbon ETN | AMEX:GRN | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.5066 | -1.80% | 27.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.6245 | 27.50 | 27.58 | 1,172 | 23:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.595 | -0.51 | -1.80% | 27.50 | 27.6245 | 1,172 |
| 21 Nov 2024 | 28.1016 | 0.79 | 2.88% | 27.98 | 28.1719 | 1,823 |
| 20 Nov 2024 | 27.3137 | 0.04 | 0.15% | 27.15 | 27.37 | 1,702 |
| 19 Nov 2024 | 27.2717 | -0.49 | -1.75% | 27.0601 | 27.2717 | 662 |
| 18 Nov 2024 | 27.758 | 0.85 | 3.17% | 27.75 | 27.78 | 1,260 |
| 15 Nov 2024 | 26.905 | -0.31 | -1.14% | 26.905 | 27.02 | 396 |
| 14 Nov 2024 | 27.215 | 0.79 | 3.01% | 27.215 | 27.22 | 2,032 |
| 13 Nov 2024 | 26.42 | -0.27 | -1.00% | 26.15 | 26.47 | 3,103 |
| 12 Nov 2024 | 26.686 | -0.31 | -1.16% | 26.66 | 26.90 | 1,556 |
| 11 Nov 2024 | 27.00 | 0.01 | 0.04% | 26.83 | 27.10 | 1,431 |
| 08 Nov 2024 | 26.99 | 0.54 | 2.04% | 26.81 | 27.11 | 1,852 |
| 07 Nov 2024 | 26.4499 | 0.91 | 3.56% | 25.78 | 26.4499 | 4,140 |
| 06 Nov 2024 | 25.54 | -0.06 | -0.21% | 25.1435 | 25.54 | 1,718 |
| 05 Nov 2024 | 25.595 | -0.46 | -1.75% | 25.48 | 25.595 | 315 |
| 04 Nov 2024 | 26.05 | 0.56 | 2.18% | 25.93 | 26.05 | 1,089 |
| 01 Nov 2024 | 25.495 | 0.04 | 0.16% | 25.26 | 25.60 | 1,970 |
| 31 Oct 2024 | 25.455 | -0.76 | -2.90% | 25.34 | 25.75 | 3,336 |
| 30 Oct 2024 | 26.215 | -0.42 | -1.56% | 26.03 | 26.215 | 4,868 |
| 29 Oct 2024 | 26.63 | 0.14 | 0.54% | 26.53 | 26.99 | 2,123 |
| 28 Oct 2024 | 26.4857 | -0.09 | -0.35% | 26.31 | 26.4857 | 335 |
| 25 Oct 2024 | 26.58 | 0.04 | 0.17% | 26.57 | 26.58 | 83 |
| 24 Oct 2024 | 26.535 | 0.63 | 2.43% | 26.5328 | 26.70 | 208 |
| 23 Oct 2024 | 25.905 | 1.11 | 4.46% | 25.77 | 25.905 | 1,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
