ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,388.84
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Cohen and Steers Global Realty Majors (GRI)

  7. Cohen and Steers Global Realty Majors (GRI) Historical

GRI Cohen and Steers Global Realty Majors

48.42
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cohen and Steers Global Realty Majors AMEX:GRI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 48.42
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Cohen and Steers Global ... (GRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202448.420.000.00%48.4248.420
12 Dec 202448.420.000.00%48.4248.420
11 Dec 202448.420.000.00%48.4248.420
10 Dec 202448.420.000.00%48.4248.420
09 Dec 202448.420.000.00%48.4248.420
06 Dec 202448.420.000.00%48.4248.420
05 Dec 202448.420.000.00%48.4248.420
04 Dec 202448.420.000.00%48.4248.420
03 Dec 202448.420.000.00%48.4248.420
02 Dec 202448.420.000.00%48.4248.420
29 Nov 202448.420.000.00%48.4248.420
27 Nov 202448.420.000.00%48.4248.420
26 Nov 202448.420.000.00%48.4248.420
25 Nov 202448.420.000.00%48.4248.420
22 Nov 202448.420.000.00%48.4248.420
21 Nov 202448.420.000.00%48.4248.420
20 Nov 202448.420.000.00%48.4248.420
19 Nov 202448.420.000.00%48.4248.420
18 Nov 202448.420.000.00%48.4248.420
15 Nov 202448.420.000.00%48.4248.420
14 Nov 202448.420.000.00%48.4248.420
Download more Cohen and Steers Global Realty Majors Historical Data

Your Recent History

AMEX
GRI
Cohen and Steers Global ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved