ADVFN

Data Download:

Name	Symbol	Market	Type
Graphex Group Limited	AMEX:GRFX	AMEX	Depository Receipt

	Price Change	% Change	Price
	-0.0339	-12.32%	0.2412

High Price	Low Price	Open Price	Traded	Last Trade
0.29	0.235	0.29	64,427	23:50:24

Graphex (GRFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.245	-0.0301	-10.94%	0.235	0.29	63,939
29 Jan 2025	0.2751	-0.0066	-2.34%	0.235	0.3001	78,710
28 Jan 2025	0.2817	0.0116	4.29%	0.255	0.2818	53,045
27 Jan 2025	0.2701	-0.0092	-3.29%	0.245	0.28805	64,822
24 Jan 2025	0.2793	-0.0272	-8.87%	0.235	0.3001	134,719
23 Jan 2025	0.3065	0.00	0.00%	0.3065	0.3065	0
22 Jan 2025	0.3065	0.0064	2.13%	0.28	0.31	84,290
21 Jan 2025	0.3001	-0.0089	-2.88%	0.29	0.321	154,265
17 Jan 2025	0.309	-0.004	-1.28%	0.2882	0.3391	275,388
16 Jan 2025	0.313	-0.0044	-1.39%	0.29	0.34	255,118
15 Jan 2025	0.3174	0.01412	4.66%	0.2806	0.327999	264,263
14 Jan 2025	0.303281	-0.00062	-0.20%	0.2919	0.3099	66,551
13 Jan 2025	0.3039	-0.0097	-3.09%	0.28	0.33	218,950
10 Jan 2025	0.3136	0.0296	10.42%	0.2626	0.3136	216,587
08 Jan 2025	0.284	-0.016	-5.33%	0.2744	0.339199	788,696
07 Jan 2025	0.30	-0.045	-13.04%	0.29	0.3476	416,854
06 Jan 2025	0.345	-0.0151	-4.19%	0.3047	0.385	712,408
03 Jan 2025	0.3601	-0.0149	-3.97%	0.3336	0.3909	1,020,859
02 Jan 2025	0.375	0.0999	36.31%	0.2875	0.4968	15,180,643
31 Dec 2024	0.2751	-0.0449	-14.03%	0.27	0.3417	503,042