We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graphex Group Limited | AMEX:GRFX | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.3271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3271 | 0.0169 | 5.45% | 0.302 | 0.33 | 74,196 |
| 20 May 2024 | 0.3102 | -0.0171 | -5.22% | 0.3029 | 0.3313 | 81,579 |
| 17 May 2024 | 0.3273 | 0.0271 | 9.03% | 0.3033 | 0.34 | 117,811 |
| 16 May 2024 | 0.3002 | -0.0126 | -4.03% | 0.30 | 0.33 | 49,100 |
| 15 May 2024 | 0.3128 | 0.0268 | 9.37% | 0.28 | 0.3399 | 256,104 |
| 14 May 2024 | 0.286 | -0.054 | -15.88% | 0.26835 | 0.3075 | 412,895 |
| 13 May 2024 | 0.34 | -0.041 | -10.76% | 0.3066 | 0.407 | 305,417 |
| 10 May 2024 | 0.381 | -0.0369 | -8.83% | 0.35 | 0.435 | 340,225 |
| 09 May 2024 | 0.4179 | 0.0279 | 7.15% | 0.3795 | 0.44 | 413,032 |
| 08 May 2024 | 0.39 | -0.06 | -13.33% | 0.30 | 0.445 | 1,737,252 |
| 07 May 2024 | 0.45 | 0.15 | 50.00% | 0.2854 | 0.525 | 12,861,230 |
| 06 May 2024 | 0.30 | 0.0719 | 31.52% | 0.2411 | 0.345 | 6,367,389 |
| 03 May 2024 | 0.2281 | -0.0131 | -5.43% | 0.2207 | 0.26 | 134,483 |
| 02 May 2024 | 0.2412 | 0.0112 | 4.87% | 0.22 | 0.25 | 111,285 |
| 01 May 2024 | 0.230001 | 0.0058 | 2.59% | 0.22 | 0.24 | 72,950 |
| 30 Apr 2024 | 0.2242 | 0.0038 | 1.72% | 0.2109 | 0.2599 | 191,736 |
| 29 Apr 2024 | 0.2204 | -0.0198 | -8.24% | 0.2202 | 0.253 | 216,998 |
| 26 Apr 2024 | 0.2402 | 0.0002 | 0.08% | 0.225001 | 0.329 | 422,733 |
| 25 Apr 2024 | 0.24 | 0.03615 | 17.73% | 0.201 | 0.4178 | 4,056,921 |
| 24 Apr 2024 | 0.20385 | 0.00205 | 1.02% | 0.20385 | 0.2104 | 11,651 |
| 23 Apr 2024 | 0.2018 | -0.0108 | -5.08% | 0.2002 | 0.2195 | 55,061 |
| 22 Apr 2024 | 0.2126 | -0.0144 | -6.34% | 0.21 | 0.2299 | 21,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
