BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.10
-0.47%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,613.33
0.16%
Brent Oil
72.925
0.44%
Bitcoin
93,618.54
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Graphex Group Limited (GRFX)

  7. Graphex Group Limited (GRFX) Historical

GRFX Graphex Group Limited

0.183
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graphex Group Limited AMEX:GRFX AMEX Depository Receipt
  Price Change % Change Price
  0.00 0.00% 0.183
High Price Low Price Open Price Traded Last Trade
0 09:00:00

Graphex (GRFX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20240.183-0.0169-8.45%0.17990.2046127,791
22 Nov 20240.19990.0010.50%0.190.20134,211
21 Nov 20240.1989-0.0131-6.18%0.19610.215387,842
20 Nov 20240.2120.000.00%0.19080.234944,521
19 Nov 20240.212-0.0001-0.05%0.20170.234936,361
18 Nov 20240.21210.00211.00%0.20110.220546,037
15 Nov 20240.210.015.00%0.18370.21572,037
14 Nov 20240.20-0.01-4.76%0.190.2145,850
13 Nov 20240.21-0.0098-4.46%0.2090.2387,492
12 Nov 20240.2198-0.0022-0.99%0.21140.2346,065
11 Nov 20240.222-0.0054-2.37%0.210.229956,421
08 Nov 20240.22740.01637.72%0.210.235441,370
07 Nov 20240.21110.01085.39%0.19940.235448,935
06 Nov 20240.2003-0.0276-12.11%0.200.218468,573
05 Nov 20240.22790.00894.06%0.210.229833,605
04 Nov 20240.219-0.031-12.40%0.210.24529,593
01 Nov 20240.250.0145.93%0.21580.2525,787
31 Oct 20240.2360.00592.56%0.190.2499166,367
30 Oct 20240.2301-0.0043-1.83%0.21520.2673203,393
29 Oct 20240.2344-0.0255-9.81%0.23390.259963,202
28 Oct 20240.2599-0.0026-0.99%0.23820.2768,152
Download more Graphex Group Limited Historical Data

Your Recent History

AMEX
GRFX
Graphex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06