We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Capital Growth Fund Inc | AMEX:GRF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0006 | 0.01% | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.8389 | 9.8389 | 1,929 | 16:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.8994 | 0.00 | 0.00% | 9.80 | 9.8994 | 2 |
| 12 Mar 2025 | 9.8994 | 0.30 | 3.12% | 9.75 | 9.8994 | 1,014 |
| 11 Mar 2025 | 9.6001 | -0.21 | -2.14% | 9.6001 | 9.835 | 3,467 |
| 10 Mar 2025 | 9.81 | -0.31 | -3.06% | 9.80 | 9.8516 | 2,672 |
| 07 Mar 2025 | 10.12 | 0.30 | 3.05% | 9.80 | 10.12 | 3,969 |
| 06 Mar 2025 | 9.82 | 0.00 | 0.00% | 9.80 | 9.82 | 573 |
| 05 Mar 2025 | 9.82 | -0.41 | -4.01% | 9.49 | 10.09 | 5,471 |
| 04 Mar 2025 | 10.23 | 0.25 | 2.51% | 9.55 | 10.23 | 18,223 |
| 03 Mar 2025 | 9.98 | 0.15 | 1.53% | 9.86 | 9.98 | 713 |
| 28 Feb 2025 | 9.83 | -0.02 | -0.20% | 9.83 | 9.90 | 1,354 |
| 27 Feb 2025 | 9.85 | 0.02 | 0.22% | 9.69 | 9.94 | 15,467 |
| 26 Feb 2025 | 9.8282 | 0.00 | 0.00% | 9.81 | 9.90 | 99 |
| 25 Feb 2025 | 9.8282 | 0.00 | 0.00% | 9.52 | 9.83 | 206 |
| 24 Feb 2025 | 9.8282 | 0.02 | 0.19% | 9.42 | 9.9359 | 14,349 |
| 21 Feb 2025 | 9.81 | 0.00 | 0.00% | 9.81 | 9.84 | 272 |
| 20 Feb 2025 | 9.81 | 0.00 | 0.00% | 9.81 | 9.95 | 65 |
| 19 Feb 2025 | 9.81 | -0.04 | -0.41% | 9.81 | 9.91 | 6,486 |
| 18 Feb 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 144 |
| 14 Feb 2025 | 9.85 | -0.10 | -1.01% | 9.38 | 9.94 | 2,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.8016 | 10.12 | 9.6001 | 9.86 | 2,179 | 0.0984 | 1.00% |
| 1 Month | 9.94 | 10.23 | 9.38 | 9.93 | 4,067 | -0.04 | -0.40% |
| 3 Months | 10.77 | 10.77 | 9.17 | 9.85 | 3,019 | -0.87 | -8.08% |
| 6 Months | 9.8558 | 10.99 | 8.85 | 9.92 | 4,789 | 0.0442 | 0.45% |
| 1 Year | 9.4001 | 10.99 | 8.85 | 9.73 | 3,861 | 0.4999 | 5.32% |
| 3 Years | 9.35 | 11.25 | 7.80 | 9.14 | 4,473 | 0.55 | 5.88% |
| 5 Years | 6.15 | 11.25 | 5.20 | 8.66 | 4,731 | 3.75 | 60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
