ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
0.00%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,311.44
0.39%
Brent Oil
82.125
0.18%
Bitcoin
66,986.97
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. IQ Global Resources ETF (GRES)

  7. IQ Global Resources ETF (GRES) Historical

GRES IQ Global Resources ETF

32.752
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IQ Global Resources ETF AMEX:GRES AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 32.752
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IQ Global Resources ETF (GRES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202432.7520.000.00%32.75232.7520
12 Jun 202432.7520.000.00%32.75232.7520
11 Jun 202432.7520.000.00%32.75232.7520
10 Jun 202432.7520.000.00%32.75232.7520
07 Jun 202432.7520.000.00%32.75232.7520
06 Jun 202432.7520.000.00%32.75232.7520
05 Jun 202432.7520.000.00%32.75232.7520
04 Jun 202432.7520.000.00%32.75232.7520
03 Jun 202432.7520.000.00%32.75232.7520
31 May 202432.7520.000.00%32.75232.7520
30 May 202432.7520.000.00%32.75232.7520
29 May 202432.7520.000.00%32.75232.7520
28 May 202432.7520.000.00%32.75232.7520
24 May 202432.7520.000.00%32.75232.7520
23 May 202432.7520.000.00%32.75232.7520
22 May 202432.7520.000.00%32.75232.7520
21 May 202432.7520.000.00%32.75232.7520
20 May 202432.7520.000.00%32.75232.7520
17 May 202432.7520.000.00%32.75232.7520
16 May 202432.7520.000.00%32.75232.7520
15 May 202432.7520.000.00%32.75232.7520
14 May 202432.7520.000.00%32.75232.7520
Download more IQ Global Resources ETF Historical Data

Your Recent History

AMEX
GRES
IQ Global Resources ETF
COIN
WAVESUST
Waves
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved