ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Greece ETF	AMEX:GREK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.34	0.83%	41.53

High Price	Low Price	Open Price	Traded	Last Trade
41.52	41.23	41.27	19,733	01:00:00

Global X MSCI Greece ETF (GREK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	41.53	0.34	0.83%	41.23	41.53	19,733
02 May 2024	41.19	0.87	2.16%	40.5301	41.19	34,027
01 May 2024	40.32	-0.10	-0.25%	40.1366	40.86	28,907
30 Apr 2024	40.42	-0.40	-0.98%	40.42	40.906	22,767
29 Apr 2024	40.82	-0.16	-0.38%	40.69	41.048	23,763
26 Apr 2024	40.975	0.30	0.73%	40.6595	41.0999	13,793
25 Apr 2024	40.68	-0.05	-0.12%	40.295	40.87	14,126
24 Apr 2024	40.73	-0.26	-0.63%	40.67	40.99	15,693
23 Apr 2024	40.99	0.98	2.45%	40.36	40.99	30,196
22 Apr 2024	40.01	1.11	2.85%	39.56	40.01	27,638
19 Apr 2024	38.90	0.41	1.07%	38.67	39.01	23,744
18 Apr 2024	38.49	0.55	1.45%	38.33	38.7799	26,920
17 Apr 2024	37.94	0.06	0.16%	37.82	39.3882	26,288
16 Apr 2024	37.88	-0.36	-0.94%	37.60	38.08	51,099
15 Apr 2024	38.24	-0.50	-1.29%	38.20	39.1999	87,420
12 Apr 2024	38.74	-1.48	-3.68%	38.65	39.36	16,898
11 Apr 2024	40.22	-0.16	-0.40%	39.7818	40.26	80,461
10 Apr 2024	40.38	-0.27	-0.66%	40.052	40.49	13,654
09 Apr 2024	40.65	0.67	1.68%	40.2901	40.82	39,911
08 Apr 2024	39.98	0.67	1.70%	39.44	39.98	8,382
05 Apr 2024	39.31	0.38	0.98%	38.78	39.48	14,878