ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Greece ETF	AMEX:GREK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.63	1.57%	40.75

High Price	Low Price	Open Price	Traded	Last Trade
40.92	40.34	40.52	23,257	21:00:06

Global X MSCI Greece ETF (GREK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	40.75	0.63	1.57%	40.34	40.92	23,257
19 Dec 2024	40.12	0.33	0.83%	40.0601	40.43	7,999
18 Dec 2024	39.79	-0.91	-2.24%	39.661	40.81	11,857
17 Dec 2024	40.70	-0.30	-0.73%	40.53	40.78	5,186
16 Dec 2024	41.00	-0.10	-0.25%	40.79	41.12	26,767
13 Dec 2024	41.1014	0.30	0.74%	40.85	41.14	6,606
12 Dec 2024	40.80	-0.09	-0.22%	40.6864	41.04	15,709
11 Dec 2024	40.89	0.00	0.01%	40.73	40.968	13,005
10 Dec 2024	40.8879	-0.06	-0.15%	40.70	41.16	17,762
09 Dec 2024	40.95	0.12	0.30%	40.77	41.33	263,884
06 Dec 2024	40.8292	-0.15	-0.37%	40.60	41.1096	18,126
05 Dec 2024	40.98	0.82	2.04%	40.50	40.99	12,718
04 Dec 2024	40.16	0.39	0.98%	39.86	40.19	20,489
03 Dec 2024	39.77	0.06	0.15%	39.3804	39.91	16,438
02 Dec 2024	39.71	0.82	2.11%	39.29	40.00	379,346
29 Nov 2024	38.89	0.11	0.28%	38.60	38.91	8,691
27 Nov 2024	38.78	-0.10	-0.26%	38.63	38.9299	16,486
26 Nov 2024	38.88	0.18	0.45%	38.57	39.29	14,652
25 Nov 2024	38.7048	0.10	0.26%	38.53	39.00	56,421
22 Nov 2024	38.6042	-0.49	-1.24%	38.35	38.8346	97,004
21 Nov 2024	39.0893	0.44	1.14%	38.65	39.2099	13,860