GREI Goldman Sachs Future Real Estate and Infrastructure Eqt ETF

33.3142

-0.0803 (-0.24%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF	AMEX:GREI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0803	-0.24%	33.3142

High Price	Low Price	Open Price	Traded	Last Trade
33.51	33.51	33.51	7	21:15:01

Goldman Sachs Future Rea... (GREI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	33.3142	-0.08	-0.24%	33.3142	33.51	7
09 May 2024	33.3945	0.39	1.17%	33.15	33.3945	3
08 May 2024	33.0068	0.00	-0.01%	33.0068	33.0068	8
07 May 2024	33.0114	0.35	1.06%	32.96	33.0114	4
06 May 2024	32.6642	0.04	0.11%	32.66	32.84	373
03 May 2024	32.6274	0.26	0.79%	32.6274	32.73	10
02 May 2024	32.3718	0.49	1.53%	32.26	32.3718	22
01 May 2024	31.8833	0.12	0.38%	30.66	31.8833	178
30 Apr 2024	31.7614	-0.45	-1.38%	31.65	32.02	1,362
29 Apr 2024	32.2065	0.33	1.02%	32.04	32.2065	25
26 Apr 2024	31.8803	-0.03	-0.11%	31.8803	31.8803	44
25 Apr 2024	31.915	-0.06	-0.19%	31.915	31.915	1
24 Apr 2024	31.9771	-0.06	-0.20%	31.88	31.9771	277
23 Apr 2024	32.0416	0.27	0.85%	31.90	32.0416	24
22 Apr 2024	31.7728	0.23	0.74%	31.61	31.7728	150
19 Apr 2024	31.54	0.15	0.47%	31.54	31.54	8
18 Apr 2024	31.3911	0.04	0.12%	31.3911	31.44	2
17 Apr 2024	31.3524	0.09	0.29%	31.3524	31.3524	18
16 Apr 2024	31.2632	-0.35	-1.10%	31.09	31.2632	466
15 Apr 2024	31.6124	-0.36	-1.11%	31.6124	32.18	205
12 Apr 2024	31.9678	-0.41	-1.27%	31.9678	31.9678	92
11 Apr 2024	32.38	-0.02	-0.05%	32.38	32.49	453