We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAF Global Corp | AMEX:GRAF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.10% | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.14 | 10.15 | 4,145 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.14 | -0.01 | -0.10% | 10.14 | 10.15 | 4,145 |
| 13 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 1,110 |
| 12 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.155 | 3,367 |
| 11 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 17,630 |
| 10 Feb 2025 | 10.15 | 0.02 | 0.15% | 10.13 | 10.15 | 7,702 |
| 07 Feb 2025 | 10.1348 | 0.00 | 0.05% | 10.13 | 10.15 | 371 |
| 06 Feb 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.135 | 1,563 |
| 05 Feb 2025 | 10.13 | 0.00 | 0.00% | 10.12 | 10.15 | 4,368 |
| 04 Feb 2025 | 10.13 | 0.00 | 0.00% | 10.13 | 10.17 | 13,253 |
| 03 Feb 2025 | 10.13 | 0.00 | 0.00% | 10.12 | 10.15 | 1,987 |
| 31 Jan 2025 | 10.13 | 0.01 | 0.10% | 10.12 | 10.13 | 6,907 |
| 30 Jan 2025 | 10.12 | 0.01 | 0.10% | 10.12 | 10.1201 | 2,966 |
| 29 Jan 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.1198 | 3,423 |
| 28 Jan 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.115 | 3,103 |
| 27 Jan 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 11 |
| 24 Jan 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.15 | 4,390 |
| 23 Jan 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 22 Jan 2025 | 10.11 | 0.00 | 0.05% | 10.10 | 10.15 | 18,598 |
| 21 Jan 2025 | 10.105 | -0.01 | -0.05% | 10.10 | 10.11 | 19,550 |
| 17 Jan 2025 | 10.11 | 0.01 | 0.10% | 10.10 | 10.11 | 4,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.155 | 10.13 | 10.15 | 6,036 | -0.01 | -0.10% |
| 1 Month | 10.10 | 10.17 | 10.10 | 10.12 | 6,417 | 0.04 | 0.40% |
| 3 Months | 10.02 | 10.18 | 10.01 | 10.08 | 22,819 | 0.12 | 1.20% |
| 6 Months | 10.20 | 11.02 | 9.03 | 10.01 | 54,059 | -0.06 | -0.59% |
| 1 Year | 10.20 | 11.02 | 9.03 | 10.01 | 54,059 | -0.06 | -0.59% |
| 3 Years | 10.20 | 11.02 | 9.03 | 10.01 | 54,059 | -0.06 | -0.59% |
| 5 Years | 10.20 | 11.02 | 9.03 | 10.01 | 54,059 | -0.06 | -0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
