We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAF Industrial Corp | AMEX:GRAF.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:47:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.05 | 188 |
| 18 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.04 | 66,268 |
| 17 Jul 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.04 | 77,510 |
| 16 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 16,451 |
| 15 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 508,940 |
| 12 Jul 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.015 | 14,040 |
| 11 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.01 | 10.03 | 29,827 |
| 10 Jul 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.02 | 212,194 |
| 09 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 46,636 |
| 08 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.005 | 10.04 | 668,170 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.005 | 308,153 |
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 257 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 79,111 |
| 01 Jul 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.02 | 180,342 |
| 28 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 27 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.0099 | 10.02 | 794,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.05 | 10.01 | 10.01 | 133,871 | 0.01 | 0.10% |
| 1 Month | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
| 3 Months | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
| 6 Months | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
| 1 Year | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
| 3 Years | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
| 5 Years | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
