We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRAF Global Corp | AMEX:GRAF.U | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.14 | 10.14 | 10.14 | 2 | 22:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 2 |
| 16 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 136 |
| 13 Dec 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.16 | 797 |
| 12 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 11 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 39 |
| 10 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 264 |
| 09 Dec 2024 | 10.14 | 0.05 | 0.50% | 10.14 | 10.7908 | 4,889 |
| 06 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 2 |
| 05 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 04 Dec 2024 | 10.09 | -0.04 | -0.39% | 10.09 | 10.09 | 1,320 |
| 03 Dec 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.13 | 1,000 |
| 02 Dec 2024 | 10.1093 | -0.02 | -0.20% | 10.0938 | 10.11 | 710 |
| 29 Nov 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 0 |
| 27 Nov 2024 | 10.13 | 0.03 | 0.30% | 10.13 | 10.13 | 23,745 |
| 26 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 25 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 22 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 21 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 20 Nov 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 5,100 |
| 19 Nov 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 18 Nov 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.16 | 10.14 | 10.15 | 247 | 0.00 | 0.00% |
| 1 Month | 10.07 | 10.7908 | 10.07 | 10.13 | 2,000 | 0.08 | 0.79% |
| 3 Months | 10.02 | 11.00 | 10.02 | 10.12 | 929 | 0.13 | 1.30% |
| 6 Months | 10.00 | 11.00 | 9.99 | 10.02 | 111,108 | 0.15 | 1.50% |
| 1 Year | 10.00 | 11.00 | 9.99 | 10.02 | 111,108 | 0.15 | 1.50% |
| 3 Years | 10.00 | 11.00 | 9.99 | 10.02 | 111,108 | 0.15 | 1.50% |
| 5 Years | 10.00 | 11.00 | 9.99 | 10.02 | 111,108 | 0.15 | 1.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
