GQRE FlexShares Global Quality Real Estate Index Fund

55.0607

-0.1822 (-0.33%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FlexShares Global Quality Real Estate Index Fund	AMEX:GQRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1822	-0.33%	55.0607

High Price	Low Price	Open Price	Traded	Last Trade
55.38	54.9371	55.38	12,039	21:15:00

FlexShares Global Qualit... (GQRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	55.0607	-0.18	-0.33%	54.9371	55.38	12,039
09 May 2024	55.2429	0.77	1.42%	54.62	55.2429	34,515
08 May 2024	54.4686	-0.48	-0.87%	54.415	54.5371	10,223
07 May 2024	54.9453	0.20	0.37%	54.84	55.16	6,171
06 May 2024	54.7408	0.24	0.44%	54.5482	54.83	16,086
03 May 2024	54.5005	0.25	0.47%	54.47	55.07	18,475
02 May 2024	54.2474	0.92	1.72%	53.55	54.375	8,443
01 May 2024	53.3303	-0.10	-0.20%	53.30	54.16	12,427
30 Apr 2024	53.4348	-0.72	-1.32%	53.43	53.93	21,763
29 Apr 2024	54.1511	0.49	0.91%	54.01	54.25	4,760
26 Apr 2024	53.6611	0.24	0.45%	53.63	54.0229	9,740
25 Apr 2024	53.4191	-0.45	-0.83%	53.06	53.59	8,747
24 Apr 2024	53.866	-0.11	-0.20%	53.48	53.8765	7,600
23 Apr 2024	53.9734	0.52	0.98%	53.50	54.09	12,978
22 Apr 2024	53.4514	0.58	1.10%	53.08	53.47	8,642
19 Apr 2024	52.8676	0.27	0.51%	52.66	53.01	14,415
18 Apr 2024	52.60	-0.08	-0.15%	52.56	52.9971	19,768
17 Apr 2024	52.6812	-0.24	-0.46%	52.53	52.96	31,126
16 Apr 2024	52.9233	-0.73	-1.35%	52.77	53.41	8,520
15 Apr 2024	53.65	-0.69	-1.28%	53.52	54.66	75,386
12 Apr 2024	54.3446	-0.58	-1.05%	54.21	54.75	4,971
11 Apr 2024	54.9203	0.15	0.27%	54.77	55.12	6,497