GQI Natixis Gateway Quality Income ETF

55.7007

0.00 (0.00%)

Pre Market

Last Updated: 09:09:58

Data Download:

Name	Symbol	Market	Type
Natixis Gateway Quality Income ETF	AMEX:GQI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	55.7007

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:58

Natixis Gateway Quality ... (GQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	55.7007	0.43	0.78%	55.56	55.75	7,692
03 Feb 2025	55.27	-0.52	-0.92%	54.49	55.53	26,164
31 Jan 2025	55.7855	-0.47	-0.84%	55.76	56.49	47,400
30 Jan 2025	56.26	0.25	0.44%	55.88	56.40	5,503
29 Jan 2025	56.0122	-0.23	-0.41%	55.84	56.47	29,323
28 Jan 2025	56.2437	0.63	1.13%	55.97	56.30	20,109
27 Jan 2025	55.615	-0.47	-0.84%	55.18	55.70	57,074
24 Jan 2025	56.0883	0.04	0.07%	56.0247	56.30	19,855
23 Jan 2025	56.05	0.00	0.00%	56.05	56.05	0
22 Jan 2025	56.05	0.29	0.52%	56.00	56.2399	22,952
21 Jan 2025	55.76	0.26	0.47%	55.56	55.815	8,113
17 Jan 2025	55.5009	0.40	0.73%	55.45	55.94	15,972
16 Jan 2025	55.0987	-0.15	-0.26%	55.0987	55.2835	5,811
15 Jan 2025	55.2446	0.85	1.56%	54.88	55.31	3,620
14 Jan 2025	54.3979	-0.06	-0.11%	54.18	54.69	24,488
13 Jan 2025	54.46	0.00	0.00%	54.00	54.46	19,245
10 Jan 2025	54.46	-0.53	-0.96%	54.3501	54.89	61,787
08 Jan 2025	54.9863	0.11	0.20%	54.66	54.9863	3,708
07 Jan 2025	54.8785	-0.55	-0.99%	54.835	55.34	8,754
06 Jan 2025	55.43	0.46	0.83%	55.31	55.7994	11,342