We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyperscale Data Inc | AMEX:GPUS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 4.49% | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.35 | 5.36 | 17,082 | 17:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.35 | -0.46 | -7.92% | 5.35 | 6.25 | 83,587 |
| 18 Dec 2024 | 5.81 | -0.11 | -1.86% | 5.79 | 6.24 | 28,732 |
| 17 Dec 2024 | 5.92 | -0.56 | -8.64% | 5.71 | 6.6925 | 77,868 |
| 16 Dec 2024 | 6.48 | -0.39 | -5.68% | 6.2973 | 7.10 | 80,528 |
| 13 Dec 2024 | 6.87 | 0.19 | 2.84% | 6.5654 | 6.97 | 28,440 |
| 12 Dec 2024 | 6.68 | -0.17 | -2.48% | 6.56 | 7.00 | 28,858 |
| 11 Dec 2024 | 6.85 | -0.25 | -3.52% | 6.80 | 7.07 | 23,326 |
| 10 Dec 2024 | 7.10 | 0.47 | 7.09% | 6.4326 | 7.8099 | 94,530 |
| 09 Dec 2024 | 6.63 | -0.14 | -2.07% | 6.36 | 6.7988 | 79,506 |
| 06 Dec 2024 | 6.77 | 1.79 | 35.94% | 5.55 | 7.1358 | 643,344 |
| 05 Dec 2024 | 4.98 | -0.36 | -6.74% | 4.98 | 5.70 | 38,941 |
| 04 Dec 2024 | 5.34 | -0.42 | -7.29% | 5.25 | 5.89 | 65,960 |
| 03 Dec 2024 | 5.76 | 0.29 | 5.30% | 5.40 | 5.95 | 52,633 |
| 02 Dec 2024 | 5.47 | -0.49 | -8.15% | 5.28 | 5.99 | 86,688 |
| 29 Nov 2024 | 5.9552 | 2.24 | 60.17% | 5.77 | 6.88 | 61,187 |
| 27 Nov 2024 | 3.7181 | 0.32 | 9.28% | 3.4024 | 3.7297 | 120,581 |
| 26 Nov 2024 | 3.4024 | -0.14 | -3.86% | 3.3673 | 4.098 | 244,204 |
| 25 Nov 2024 | 3.539 | 0.14 | 3.97% | 2.9983 | 3.5872 | 310,272 |
| 22 Nov 2024 | 3.4038 | 0.11 | 3.24% | 3.1227 | 3.5163 | 175,111 |
| 21 Nov 2024 | 3.297 | -0.08 | -2.39% | 2.9989 | 3.4282 | 206,293 |
| 20 Nov 2024 | 3.3776 | 0.32 | 10.55% | 2.7215 | 3.6906 | 238,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 7.10 | 5.35 | 5.99 | 59,775 | -1.13 | -16.82% |
| 1 Month | 3.207 | 7.8099 | 3.0518 | 4.26 | 268,813 | 2.38 | 74.31% |
| 3 Months | 4.2173 | 7.8099 | 2.7215 | 3.87 | 847,895 | 1.37 | 32.55% |
| 6 Months | 4.1685 | 7.8099 | 2.7215 | 3.91 | 862,374 | 1.42 | 34.10% |
| 1 Year | 4.1685 | 7.8099 | 2.7215 | 3.91 | 862,374 | 1.42 | 34.10% |
| 3 Years | 4.1685 | 7.8099 | 2.7215 | 3.91 | 862,374 | 1.42 | 34.10% |
| 5 Years | 4.1685 | 7.8099 | 2.7215 | 3.91 | 862,374 | 1.42 | 34.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
