We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyperscale Data Inc | AMEX:GPUS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -4.60% | 4.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.4059 | 4.1004 | 4.22 | 17,230 | 00:34:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.15 | -0.20 | -4.60% | 4.1004 | 4.4059 | 17,146 |
| 30 Jan 2025 | 4.35 | 0.12 | 2.84% | 3.94 | 4.49 | 92,521 |
| 29 Jan 2025 | 4.23 | 0.04 | 0.95% | 4.23 | 4.57 | 12,810 |
| 28 Jan 2025 | 4.19 | -0.21 | -4.75% | 4.1411 | 4.49 | 21,054 |
| 27 Jan 2025 | 4.3989 | -0.66 | -13.07% | 4.26 | 4.86 | 46,922 |
| 24 Jan 2025 | 5.06 | -0.18 | -3.44% | 4.7518 | 5.1184 | 24,966 |
| 23 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 22 Jan 2025 | 5.24 | 0.70 | 15.42% | 4.56 | 5.24 | 62,418 |
| 21 Jan 2025 | 4.54 | -0.16 | -3.40% | 4.4273 | 4.99 | 83,740 |
| 17 Jan 2025 | 4.70 | 0.96 | 25.67% | 3.60 | 4.8005 | 215,803 |
| 16 Jan 2025 | 3.74 | 0.14 | 3.89% | 3.45 | 3.92 | 44,457 |
| 15 Jan 2025 | 3.60 | 0.43 | 13.56% | 3.14 | 3.60 | 77,531 |
| 14 Jan 2025 | 3.17 | 0.01 | 0.32% | 3.09 | 3.50 | 77,619 |
| 13 Jan 2025 | 3.16 | -1.02 | -24.40% | 3.12 | 4.28 | 177,298 |
| 10 Jan 2025 | 4.18 | -0.07 | -1.65% | 4.10 | 4.56 | 43,375 |
| 08 Jan 2025 | 4.25 | -1.21 | -22.16% | 4.07 | 5.69 | 138,199 |
| 07 Jan 2025 | 5.46 | -0.28 | -4.88% | 5.41 | 6.48 | 287,124 |
| 06 Jan 2025 | 5.74 | 0.28 | 5.13% | 5.51 | 6.08 | 166,976 |
| 03 Jan 2025 | 5.46 | 0.44 | 8.76% | 5.01 | 5.47 | 50,229 |
| 02 Jan 2025 | 5.02 | 0.16 | 3.29% | 4.785 | 5.0384 | 63,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.1184 | 3.94 | 4.43 | 39,663 | -0.63 | -13.18% |
| 1 Month | 5.19 | 6.48 | 3.09 | 4.57 | 95,402 | -1.04 | -20.04% |
| 3 Months | 3.9527 | 7.10 | 2.3894 | 3.32 | 538,006 | 0.19729 | 4.99% |
| 6 Months | 3.6598 | 7.10 | 2.3894 | 3.48 | 660,969 | 0.49021 | 13.39% |
| 1 Year | 3.6598 | 7.10 | 2.3894 | 3.48 | 660,969 | 0.49021 | 13.39% |
| 3 Years | 3.6598 | 7.10 | 2.3894 | 3.48 | 660,969 | 0.49021 | 13.39% |
| 5 Years | 3.6598 | 7.10 | 2.3894 | 3.48 | 660,969 | 0.49021 | 13.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
