We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax AI and Tech Portfolio Option Income ETF | AMEX:GPTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.08 | 2.69% | 41.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.22 | 40.55 | 40.55 | 9,364 | 18:26:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 40.12 | -1.01 | -2.46% | 39.9515 | 40.88 | 12,522 |
| 12 Mar 2025 | 41.13 | 1.01 | 2.51% | 39.38 | 43.87 | 23,858 |
| 11 Mar 2025 | 40.1229 | 0.36 | 0.92% | 39.632 | 40.737 | 10,356 |
| 10 Mar 2025 | 39.7584 | -2.19 | -5.21% | 39.39 | 41.31 | 25,635 |
| 07 Mar 2025 | 41.9449 | 0.76 | 1.86% | 40.04 | 41.96 | 19,960 |
| 06 Mar 2025 | 41.18 | -2.11 | -4.87% | 41.0342 | 42.291 | 16,190 |
| 05 Mar 2025 | 43.286 | 0.64 | 1.49% | 42.37 | 43.3916 | 13,466 |
| 04 Mar 2025 | 42.65 | 0.42 | 0.99% | 41.455 | 43.4199 | 18,358 |
| 03 Mar 2025 | 42.23 | -1.55 | -3.55% | 42.23 | 44.52 | 22,118 |
| 28 Feb 2025 | 43.7828 | 0.37 | 0.85% | 42.90 | 43.82 | 22,360 |
| 27 Feb 2025 | 43.4139 | -1.52 | -3.38% | 43.4139 | 45.13 | 10,983 |
| 26 Feb 2025 | 44.9326 | 0.41 | 0.92% | 44.78 | 45.4733 | 24,987 |
| 25 Feb 2025 | 44.5251 | -1.08 | -2.37% | 44.19 | 45.10 | 23,433 |
| 24 Feb 2025 | 45.6064 | -0.90 | -1.93% | 45.21 | 46.685 | 29,653 |
| 21 Feb 2025 | 46.5047 | -1.18 | -2.47% | 46.39 | 47.83 | 23,291 |
| 20 Feb 2025 | 47.6839 | -0.69 | -1.42% | 46.83 | 48.20 | 23,888 |
| 19 Feb 2025 | 48.37 | -0.32 | -0.66% | 48.0501 | 48.85 | 28,639 |
| 18 Feb 2025 | 48.6896 | 0.29 | 0.60% | 48.481 | 48.88 | 49,335 |
| 14 Feb 2025 | 48.40 | -0.14 | -0.29% | 48.25 | 48.76 | 19,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
