GPOW Goldman Sachs North American Pipelines & Power Equity ETF

46.3375

0.00 (0.00%)

Last Updated: 14:30:29

Data Download:

Name	Symbol	Market	Type
Goldman Sachs North American Pipelines & Power Equity ETF	AMEX:GPOW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.3375

High Price	Low Price	Open Price	Traded	Last Trade
46.3375	46.3375	46.3375	0	14:30:29

Goldman Sachs North Amer... (GPOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	46.3375	0.11	0.23%	46.32	46.53	1,053
15 May 2024	46.2303	0.16	0.34%	46.032	46.42	621
14 May 2024	46.0725	0.49	1.08%	45.5792	46.0725	0
13 May 2024	45.5792	-0.12	-0.27%	45.5792	45.7271	1,049
10 May 2024	45.7007	0.07	0.15%	45.7007	45.96	311
09 May 2024	45.6331	0.45	0.99%	45.17	45.6331	41
08 May 2024	45.1852	0.29	0.64%	44.86	45.20	836
07 May 2024	44.8981	0.08	0.19%	44.814	44.8981	30
06 May 2024	44.814	0.26	0.59%	44.5494	44.814	0
03 May 2024	44.5494	0.33	0.75%	44.5055	44.74	261
02 May 2024	44.2165	0.46	1.06%	43.7527	44.2165	2
01 May 2024	43.7527	-0.14	-0.32%	43.7527	43.99	225
30 Apr 2024	43.8939	-0.72	-1.61%	43.8939	44.613	7,769
29 Apr 2024	44.613	0.28	0.63%	44.47	44.99	187
26 Apr 2024	44.3344	-0.16	-0.35%	44.3344	44.4921	0
25 Apr 2024	44.4921	0.06	0.14%	44.4282	44.53	200
24 Apr 2024	44.4282	0.20	0.44%	44.11	44.4282	1
23 Apr 2024	44.2329	0.35	0.80%	43.8802	44.30	636
22 Apr 2024	43.8802	0.20	0.46%	43.6783	43.9613	1,695
19 Apr 2024	43.6783	0.82	1.91%	42.98	43.6783	92
18 Apr 2024	42.8593	0.27	0.64%	42.5865	42.98	200
17 Apr 2024	42.5865	0.25	0.60%	42.332	42.5865	0