We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Resource Corporation | AMEX:GORO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.004 | 0.87% | 0.464 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.4575 | 0.49 | 388,402 | 00:23:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.464 | 0.004 | 0.87% | 0.4575 | 0.49 | 388,258 |
| 30 Apr 2024 | 0.46 | -0.0501 | -9.82% | 0.4326 | 0.5103 | 856,553 |
| 29 Apr 2024 | 0.5101 | 0.0061 | 1.21% | 0.5025 | 0.525 | 499,161 |
| 26 Apr 2024 | 0.504 | 0.004 | 0.80% | 0.50 | 0.5224 | 876,731 |
| 25 Apr 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.5079 | 728,019 |
| 24 Apr 2024 | 0.47 | -0.0299 | -5.98% | 0.465 | 0.519 | 647,244 |
| 23 Apr 2024 | 0.4999 | 0.0439 | 9.63% | 0.46 | 0.51 | 703,214 |
| 22 Apr 2024 | 0.456 | -0.03 | -6.17% | 0.451 | 0.525 | 638,733 |
| 19 Apr 2024 | 0.486 | 0.029 | 6.35% | 0.45 | 0.51 | 720,283 |
| 18 Apr 2024 | 0.457 | -0.0382 | -7.71% | 0.44 | 0.5083 | 710,529 |
| 17 Apr 2024 | 0.4952 | -0.0402 | -7.51% | 0.4811 | 0.55 | 819,069 |
| 16 Apr 2024 | 0.5354 | 0.0014 | 0.26% | 0.5005 | 0.5354 | 484,354 |
| 15 Apr 2024 | 0.534 | -0.0032 | -0.60% | 0.501 | 0.5461 | 660,490 |
| 12 Apr 2024 | 0.5372 | -0.0395 | -6.85% | 0.515 | 0.6012 | 1,480,418 |
| 11 Apr 2024 | 0.5767 | 0.0166 | 2.96% | 0.5618 | 0.64 | 1,797,754 |
| 10 Apr 2024 | 0.5601 | -0.0044 | -0.78% | 0.495 | 0.5684 | 1,212,026 |
| 09 Apr 2024 | 0.5645 | -0.0455 | -7.46% | 0.55 | 0.64 | 1,546,067 |
| 08 Apr 2024 | 0.61 | -0.007 | -1.13% | 0.603 | 0.66 | 1,229,481 |
| 05 Apr 2024 | 0.617 | 0.005 | 0.82% | 0.5901 | 0.65 | 1,753,518 |
| 04 Apr 2024 | 0.612 | -0.0379 | -5.83% | 0.58 | 0.71 | 3,573,405 |
| 03 Apr 2024 | 0.6499 | 0.1381 | 26.98% | 0.5342 | 0.66 | 3,460,176 |
| 02 Apr 2024 | 0.5118 | 0.0218 | 4.45% | 0.50 | 0.565166 | 1,845,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.525 | 0.4326 | 0.4874868 | 721,336 | -0.046 | -9.02% |
| 1 Month | 0.54 | 0.71 | 0.4326 | 0.5633423 | 1,215,582 | -0.076 | -14.07% |
| 3 Months | 0.2605 | 0.71 | 0.2418 | 0.4598099 | 883,179 | 0.2035 | 78.12% |
| 6 Months | 0.43 | 0.71 | 0.2153 | 0.3927143 | 747,821 | 0.034 | 7.91% |
| 1 Year | 0.9368 | 0.99 | 0.2153 | 0.4735289 | 587,041 | -0.4728 | -50.47% |
| 3 Years | 2.71 | 2.99 | 0.2153 | 1.50 | 813,384 | -2.25 | -82.88% |
| 5 Years | 3.66 | 6.27 | 0.2153 | 2.50 | 927,373 | -3.20 | -87.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
