Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gold Resource Corporation (GORO)
Gold Resource Corporation (GORO) Historical

GORO Gold Resource Corporation

0.2307

-0.0068 (-2.86%)

Pre Market

Last Updated: 14:09:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gold Resource Corporation	AMEX:GORO	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0068	-2.86%	0.2307

High Price	Low Price	Open Price	Shares Traded	Last Trade
			57,419	14:09:37

Gold Resource (GORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.2375	0.0155	6.98%	0.2243	0.255	1,764,438
02 Jan 2025	0.222	-0.0081	-3.52%	0.214	0.243499	1,203,328
31 Dec 2024	0.2301	-0.0011	-0.48%	0.2251	0.2394	650,879
30 Dec 2024	0.2312	-0.0006	-0.26%	0.2071	0.2474	1,744,744
27 Dec 2024	0.2318	0.0118	5.36%	0.2103	0.235	1,767,483
26 Dec 2024	0.22	0.0021	0.96%	0.2101	0.23	823,496
24 Dec 2024	0.2179	-0.0005	-0.23%	0.203	0.2199	392,528
23 Dec 2024	0.2184	-0.0296	-11.94%	0.208	0.249	1,093,558
20 Dec 2024	0.248	0.0273	12.37%	0.20	0.2859	6,705,289
19 Dec 2024	0.2207	0.0517	30.59%	0.1662	0.247	7,031,849
18 Dec 2024	0.169	0.001	0.60%	0.168	0.195	2,300,467
17 Dec 2024	0.168	0.0055	3.38%	0.156399	0.179	1,192,075
16 Dec 2024	0.1625	-0.0174	-9.67%	0.16	0.18	780,219
13 Dec 2024	0.1799	0.0129	7.72%	0.1622	0.182	464,551
12 Dec 2024	0.167	-0.0062	-3.58%	0.1656	0.178	1,225,210
11 Dec 2024	0.1732	-0.0048	-2.70%	0.1703	0.1792	380,999
10 Dec 2024	0.178	0.0011	0.62%	0.1653	0.1786	649,288
09 Dec 2024	0.1769	-0.0047	-2.59%	0.1727	0.192	730,780
06 Dec 2024	0.1816	-0.0026	-1.41%	0.172	0.185	610,246

Download more Gold Resource Corporation Historical Data

Gold Resource Corporation (GORO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2245	0.255	0.2071	0.231075	1,340,847	0.0062	2.76%
1 Month	0.1816	0.2859	0.156399	0.2163113	1,716,732	0.0491	27.04%
3 Months	0.3612	0.5288	0.124	0.1960924	2,198,853	-0.1305	-36.13%
6 Months	0.4228	0.5288	0.124	0.2392384	1,288,017	-0.1921	-45.44%
1 Year	0.36	0.71	0.124	0.3082638	993,801	-0.1293	-35.92%
3 Years	1.52	2.63	0.124	0.9931405	854,557	-1.29	-84.82%
5 Years	5.54	6.27	0.124	2.01	960,777	-5.31	-95.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions