We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Googl Option Income Strategy ETF | AMEX:GOOY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.11% | 18.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.3499 | 18.28 | 18.28 | 69,996 | 21:27:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.30 | 0.02 | 0.11% | 18.28 | 18.3499 | 69,765 |
| 16 May 2024 | 18.28 | 0.08 | 0.44% | 18.20 | 18.2899 | 26,308 |
| 15 May 2024 | 18.20 | 0.22 | 1.25% | 18.04 | 18.20 | 48,537 |
| 14 May 2024 | 17.9752 | 0.16 | 0.87% | 17.8101 | 18.02 | 36,348 |
| 13 May 2024 | 17.82 | 0.04 | 0.23% | 17.40 | 17.82 | 85,203 |
| 10 May 2024 | 17.7785 | -0.09 | -0.51% | 17.52 | 17.82 | 47,920 |
| 09 May 2024 | 17.87 | 0.09 | 0.51% | 17.705 | 17.87 | 23,953 |
| 08 May 2024 | 17.78 | -0.01 | -0.06% | 17.73 | 17.81 | 49,926 |
| 07 May 2024 | 17.79 | 0.15 | 0.85% | 17.64 | 17.84 | 45,544 |
| 06 May 2024 | 17.64 | -0.44 | -2.43% | 17.455 | 17.64 | 61,055 |
| 03 May 2024 | 18.08 | -0.02 | -0.11% | 17.9039 | 18.14 | 67,260 |
| 02 May 2024 | 18.10 | 0.19 | 1.06% | 17.91 | 18.10 | 54,472 |
| 01 May 2024 | 17.91 | 0.11 | 0.62% | 17.8499 | 18.12 | 59,216 |
| 30 Apr 2024 | 17.8001 | -0.24 | -1.33% | 17.80 | 18.125 | 32,313 |
| 29 Apr 2024 | 18.04 | -0.26 | -1.42% | 17.96 | 18.20 | 51,830 |
| 26 Apr 2024 | 18.30 | 0.92 | 5.29% | 18.2301 | 18.31 | 93,121 |
| 25 Apr 2024 | 17.38 | -0.28 | -1.59% | 16.95 | 17.439 | 73,077 |
| 24 Apr 2024 | 17.66 | 0.10 | 0.57% | 17.51 | 17.66 | 42,992 |
| 23 Apr 2024 | 17.56 | 0.16 | 0.92% | 17.47 | 17.62 | 18,423 |
| 22 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.24 | 17.505 | 116,821 |
| 19 Apr 2024 | 17.20 | -0.20 | -1.15% | 17.065 | 17.44 | 32,354 |
| 18 Apr 2024 | 17.40 | 0.07 | 0.40% | 17.2823 | 17.51 | 43,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
