BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,314.72
0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Yieldmax Googl Option Income Strategy ETF (GOOY)

  7. Yieldmax Googl Option Income Strategy ETF (GOOY) Historical

GOOY Yieldmax Googl Option Income Strategy ETF

14.49
0.02 (0.14%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yieldmax Googl Option Income Strategy ETF AMEX:GOOY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.02 0.14% 14.49
High Price Low Price Open Price Traded Last Trade
14.39 14.24 14.39 114,024 00:58:56

Yieldmax Googl Option In... (GOOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202414.32-0.15-1.04%14.2414.39113,871
21 Nov 202414.47-0.71-4.68%14.20515.04384,877
20 Nov 202415.18-0.11-0.75%15.0115.2860,902
19 Nov 202415.2940.161.08%15.0615.3123,344
18 Nov 202415.130.251.68%14.9015.14151,312
15 Nov 202414.88-0.21-1.39%14.829915.0241,687
14 Nov 202415.09-0.28-1.82%15.034515.3756,818
13 Nov 202415.37-0.16-1.03%15.3715.5493,902
12 Nov 202415.530.050.32%15.4215.6181,374
11 Nov 202415.480.181.18%15.333415.4849,962
08 Nov 202415.30-0.14-0.91%15.3015.5134,751
07 Nov 202415.440.090.59%15.3515.4768,120
06 Nov 202415.350.392.61%15.2115.3559,362
05 Nov 202414.960.090.61%14.860814.979421,644
04 Nov 202414.87-0.15-1.00%14.7914.9774,440
01 Nov 202415.020.010.07%14.8115.079673,729
31 Oct 202415.01-0.71-4.52%14.9915.4253,426
30 Oct 202415.720.171.09%15.6416.21147,415
29 Oct 202415.550.211.37%15.3315.5995,679
28 Oct 202415.340.140.92%15.1315.43668,189
25 Oct 202415.200.130.86%15.0815.250641,065
24 Oct 202415.070.020.15%14.9215.1729,000
Download more Yieldmax Googl Option Income Strategy ETF Historical Data

Your Recent History

AMEX
GOOY
Yieldmax Googl Option In...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40