Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2x Long Alphabet Daily Target ETF | AMEX:GOOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.06 | -9.45% | 29.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.73 | 28.12 | 31.73 | 74,528 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 29.45 | -2.93 | -9.05% | 28.12 | 31.73 | 73,701 |
| 20 Nov 2024 | 32.38 | -0.91 | -2.72% | 31.75 | 33.02 | 12,761 |
| 19 Nov 2024 | 33.2864 | 1.01 | 3.12% | 31.655 | 33.45 | 9,091 |
| 18 Nov 2024 | 32.28 | 1.08 | 3.46% | 31.57 | 32.28 | 13,022 |
| 15 Nov 2024 | 31.20 | -1.27 | -3.91% | 30.84 | 31.94 | 14,445 |
| 14 Nov 2024 | 32.47 | -1.18 | -3.51% | 32.10 | 33.44 | 21,485 |
| 13 Nov 2024 | 33.65 | -1.05 | -3.03% | 33.65 | 34.39 | 35,235 |
| 12 Nov 2024 | 34.70 | 0.50 | 1.47% | 33.89 | 35.01 | 18,795 |
| 11 Nov 2024 | 34.1989 | 0.69 | 2.06% | 33.61 | 34.32 | 11,565 |
| 08 Nov 2024 | 33.5075 | -0.89 | -2.59% | 33.5075 | 34.27 | 12,037 |
| 07 Nov 2024 | 34.40 | 1.45 | 4.40% | 33.3317 | 34.41 | 22,927 |
| 06 Nov 2024 | 32.95 | 2.43 | 7.96% | 32.00 | 33.05 | 56,856 |
| 05 Nov 2024 | 30.52 | 0.24 | 0.79% | 30.26 | 30.7439 | 17,064 |
| 04 Nov 2024 | 30.28 | -0.73 | -2.35% | 29.85 | 30.58 | 19,156 |
| 01 Nov 2024 | 31.01 | -0.09 | -0.29% | 30.33 | 31.45 | 17,399 |
| 31 Oct 2024 | 31.10 | -1.30 | -4.01% | 31.10 | 33.14 | 44,722 |
| 30 Oct 2024 | 32.40 | 1.80 | 5.88% | 32.18 | 34.989 | 116,208 |
| 29 Oct 2024 | 30.60 | 0.98 | 3.29% | 29.72 | 30.859 | 131,088 |
| 28 Oct 2024 | 29.6243 | 0.47 | 1.63% | 28.80 | 30.32 | 35,088 |
| 25 Oct 2024 | 29.15 | 0.89 | 3.15% | 28.555 | 29.2899 | 26,592 |
| 24 Oct 2024 | 28.26 | -0.02 | -0.08% | 27.92 | 28.529 | 5,786 |
| 23 Oct 2024 | 28.2822 | -0.90 | -3.07% | 28.0701 | 29.27 | 19,102 |
| 22 Oct 2024 | 29.179 | 0.47 | 1.63% | 28.365 | 29.34 | 6,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
