Kurv Yield Premium Strategy Google GOOGL ETF Price History

Data Download:

Name	Symbol	Market	Type
Kurv Yield Premium Strategy Google GOOGL ETF	AMEX:GOOP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Kurv Yield Premium Strat... (GOOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.85	-0.15	-0.46%	31.85	32.03	4,056
27 Jun 2024	31.9977	0.05	0.15%	31.905	32.04	1,948
26 Jun 2024	31.95	-0.24	-0.74%	31.7881	31.95	6,630
25 Jun 2024	32.187	0.43	1.35%	31.84	32.187	494
24 Jun 2024	31.7575	0.04	0.12%	31.69	31.89	4,436
21 Jun 2024	31.72	0.38	1.20%	31.52	31.80	1,243
20 Jun 2024	31.3448	0.18	0.56%	31.16	31.35	1,254
18 Jun 2024	31.1697	-0.28	-0.88%	31.1697	31.60	934
17 Jun 2024	31.4462	0.13	0.42%	31.1301	31.50	4,166
14 Jun 2024	31.315	0.17	0.53%	31.10	31.315	734
13 Jun 2024	31.1489	-0.32	-1.03%	31.1489	31.43	2,068
12 Jun 2024	31.4725	0.20	0.65%	31.36	31.4725	2,916
11 Jun 2024	31.27	0.14	0.45%	31.13	31.31	1,701
10 Jun 2024	31.13	0.06	0.19%	30.84	31.17	2,441
07 Jun 2024	31.07	-0.14	-0.46%	31.07	31.41	1,585
06 Jun 2024	31.2144	0.20	0.65%	31.13	31.28	1,108
05 Jun 2024	31.0129	0.24	0.76%	31.00	31.07	1,364
04 Jun 2024	30.7777	0.11	0.35%	30.65	30.81	1,467
03 Jun 2024	30.6714	0.01	0.02%	30.52	30.82	3,047
31 May 2024	30.6652	0.08	0.25%	30.2937	30.6652	1,162
30 May 2024	30.5896	-0.41	-1.33%	30.5896	30.93	3,003
29 May 2024	31.0018	-0.01	-0.02%	31.0018	31.02	334