We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Google GOOGL ETF | AMEX:GOOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.6204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43 | 12:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.6204 | 0.42 | 1.39% | 30.3238 | 30.79 | 3,799 |
| 16 Jan 2025 | 30.20 | -0.34 | -1.12% | 30.20 | 30.45 | 2,558 |
| 15 Jan 2025 | 30.5408 | 0.94 | 3.18% | 30.11 | 30.65 | 2,155 |
| 14 Jan 2025 | 29.6006 | -0.27 | -0.91% | 29.6006 | 30.01 | 1,229 |
| 13 Jan 2025 | 29.8739 | -0.14 | -0.46% | 29.58 | 30.01 | 6,132 |
| 10 Jan 2025 | 30.0106 | -0.29 | -0.94% | 29.93 | 30.355 | 3,175 |
| 08 Jan 2025 | 30.2966 | -0.21 | -0.70% | 29.78 | 30.52 | 3,890 |
| 07 Jan 2025 | 30.51 | -0.11 | -0.37% | 30.51 | 31.03 | 6,922 |
| 06 Jan 2025 | 30.6241 | 0.34 | 1.13% | 30.5032 | 30.76 | 10,148 |
| 03 Jan 2025 | 30.2829 | 0.27 | 0.90% | 30.07 | 30.36 | 17,665 |
| 02 Jan 2025 | 30.014 | 0.05 | 0.16% | 29.80 | 30.25 | 7,372 |
| 31 Dec 2024 | 29.9658 | -0.24 | -0.81% | 29.9658 | 30.22 | 8,274 |
| 30 Dec 2024 | 30.21 | -0.03 | -0.11% | 29.985 | 30.29 | 17,614 |
| 27 Dec 2024 | 30.2437 | -0.25 | -0.82% | 30.12 | 30.37 | 6,642 |
| 26 Dec 2024 | 30.495 | -0.01 | -0.03% | 30.435 | 30.57 | 8,578 |
| 24 Dec 2024 | 30.5028 | -0.33 | -1.08% | 30.37 | 30.69 | 3,988 |
| 23 Dec 2024 | 30.8345 | 0.35 | 1.14% | 30.49 | 30.89 | 6,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
