GOOP Kurv Yield Premium Strategy Google GOOGL ETF

30.55

1.72 (5.98%)

After Hours

Last Updated: 00:53:30

Data Download:

Name	Symbol	Market	Type
Kurv Yield Premium Strategy Google GOOGL ETF	AMEX:GOOP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.72	5.98%	30.55

High Price	Low Price	Open Price	Traded	Last Trade
28.8301	28.621	28.78	7,109	00:53:30

Kurv Yield Premium Strat... (GOOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.75	-0.08	-0.27%	28.621	28.8301	6,987
13 Feb 2025	28.8266	0.39	1.37%	28.44	28.84	6,982
12 Feb 2025	28.4361	-0.28	-0.99%	28.295	28.67	7,910
11 Feb 2025	28.72	-0.18	-0.63%	28.56	28.89	10,838
10 Feb 2025	28.903	0.13	0.46%	28.79	29.11	14,606
07 Feb 2025	28.77	-0.92	-3.10%	28.45	29.70	20,704
06 Feb 2025	29.69	0.09	0.30%	29.24	29.69	10,414
05 Feb 2025	29.6016	-1.93	-6.12%	29.09	29.80	48,399
04 Feb 2025	31.53	0.68	2.20%	31.07	31.58	22,727
03 Feb 2025	30.8501	-0.32	-1.02%	30.671	31.17	19,045
31 Jan 2025	31.1672	0.38	1.25%	31.02	31.34	9,560
30 Jan 2025	30.7826	0.70	2.33%	30.415	30.86	6,960
29 Jan 2025	30.081	0.05	0.17%	29.91	30.20	3,217
28 Jan 2025	30.03	0.55	1.85%	29.49	30.05	8,181
27 Jan 2025	29.485	-1.23	-4.01%	29.45	30.19	8,634
24 Jan 2025	30.7163	-0.24	-0.79%	30.47	30.805	2,958
23 Jan 2025	30.96	0.00	0.00%	30.96	30.96	0
22 Jan 2025	30.96	0.10	0.32%	30.8717	31.16	4,546
21 Jan 2025	30.8599	0.24	0.78%	30.8599	31.14	9,140
17 Jan 2025	30.6204	0.42	1.39%	30.3238	30.79	3,799