ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOLY Strategy Shares Gold Hedged Bond

22.2078
0.1873 (0.85%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Strategy Shares Gold Hedged Bond AMEX:GOLY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.1873 0.85% 22.2078
High Price Low Price Open Price Traded Last Trade
22.38 22.09 22.38 652 01:00:00

Strategy Shares Gold Hed... (GOLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202422.20780.190.85%22.0922.38652
13 Jun 202422.0205-0.12-0.55%22.020522.38237
12 Jun 202422.14160.180.80%21.96522.33822,152
11 Jun 202421.9650.070.33%21.9122.002,380
10 Jun 202421.8934-0.03-0.12%21.7922.501,674
07 Jun 202421.92-0.80-3.50%21.9222.859,653
06 Jun 202422.71520.110.47%22.6622.7812,001
05 Jun 202422.610.381.70%22.4322.614,355
04 Jun 202422.2316-0.11-0.49%22.231622.34595
03 Jun 202422.34070.311.39%22.1722.340724
31 May 202422.0347-0.03-0.14%22.034722.382,617
30 May 202422.06530.060.27%22.00522.065393
29 May 202422.006-0.30-1.36%21.9822.31031,996
28 May 202422.31030.200.88%22.310322.4456,905
24 May 202422.1148-0.06-0.27%22.100122.1749312
23 May 202422.1749-0.52-2.30%22.174922.697557
22 May 202422.6975-0.36-1.55%22.697522.9980
21 May 202423.0551-0.04-0.17%23.0323.0941363
20 May 202423.09410.120.53%23.0623.0941158
17 May 202422.97160.271.19%22.9323.02153
16 May 202422.701-0.06-0.25%22.70122.79127
15 May 202422.7580.351.57%22.405422.785399
Download more Strategy Shares Gold Hedged Bond Historical Data

Your Recent History

Delayed Upgrade Clock