We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strategy Shares Gold Hedged Bond | AMEX:GOLY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.1481 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.1481 | -0.06 | -0.27% | 21.99 | 22.1481 | 1,586 |
| 14 Jun 2024 | 22.2078 | 0.19 | 0.85% | 22.09 | 22.38 | 652 |
| 13 Jun 2024 | 22.0205 | -0.12 | -0.55% | 22.0205 | 22.38 | 237 |
| 12 Jun 2024 | 22.1416 | 0.18 | 0.80% | 21.965 | 22.3382 | 2,152 |
| 11 Jun 2024 | 21.965 | 0.07 | 0.33% | 21.91 | 22.00 | 2,380 |
| 10 Jun 2024 | 21.8934 | -0.03 | -0.12% | 21.79 | 22.50 | 1,674 |
| 07 Jun 2024 | 21.92 | -0.80 | -3.50% | 21.92 | 22.85 | 9,653 |
| 06 Jun 2024 | 22.7152 | 0.11 | 0.47% | 22.66 | 22.78 | 12,001 |
| 05 Jun 2024 | 22.61 | 0.38 | 1.70% | 22.43 | 22.61 | 4,355 |
| 04 Jun 2024 | 22.2316 | -0.11 | -0.49% | 22.2316 | 22.345 | 95 |
| 03 Jun 2024 | 22.3407 | 0.31 | 1.39% | 22.17 | 22.3407 | 24 |
| 31 May 2024 | 22.0347 | -0.03 | -0.14% | 22.0347 | 22.38 | 2,617 |
| 30 May 2024 | 22.0653 | 0.06 | 0.27% | 22.005 | 22.0653 | 93 |
| 29 May 2024 | 22.006 | -0.30 | -1.36% | 21.98 | 22.3103 | 1,996 |
| 28 May 2024 | 22.3103 | 0.20 | 0.88% | 22.3103 | 22.445 | 6,905 |
| 24 May 2024 | 22.1148 | -0.06 | -0.27% | 22.1001 | 22.1749 | 312 |
| 23 May 2024 | 22.1749 | -0.52 | -2.30% | 22.1749 | 22.6975 | 57 |
| 22 May 2024 | 22.6975 | -0.36 | -1.55% | 22.6975 | 22.99 | 80 |
| 21 May 2024 | 23.0551 | -0.04 | -0.17% | 23.03 | 23.0941 | 363 |
| 20 May 2024 | 23.0941 | 0.12 | 0.53% | 23.06 | 23.0941 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
