FT Vest US Equity Moderate Buffer ETF October Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF October	AMEX:GOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.06%	33.97

High Price	Low Price	Open Price	Traded	Last Trade
34.0046	33.95	33.95	1,590	21:15:01

FT Vest US Equity Modera... (GOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	33.97	0.02	0.06%	33.95	34.0046	1,590
06 Jun 2024	33.95	-0.02	-0.04%	33.93	33.965	2,529
05 Jun 2024	33.965	0.06	0.17%	33.9057	33.965	2,355
04 Jun 2024	33.9057	0.01	0.04%	33.85	33.9199	1,976
03 Jun 2024	33.8913	0.00	0.01%	33.841	33.8913	17,582
31 May 2024	33.8894	0.10	0.29%	33.80	33.8894	7,973
30 May 2024	33.79	-0.05	-0.13%	33.78	33.84	8,197
29 May 2024	33.8352	-0.04	-0.12%	33.81	33.8745	749
28 May 2024	33.8745	0.00	0.00%	33.84	33.9021	1,515
24 May 2024	33.8751	0.07	0.20%	33.8063	33.89	20,767
23 May 2024	33.8063	-0.03	-0.10%	33.78	33.87	2,310
22 May 2024	33.8401	-0.01	-0.03%	33.81	33.89	29,600
21 May 2024	33.8503	0.03	0.07%	33.80	33.8599	3,691
20 May 2024	33.8251	0.01	0.04%	33.8102	33.87	14,061
17 May 2024	33.8102	0.02	0.04%	33.792	33.8399	17,932
16 May 2024	33.795	0.00	0.01%	33.7715	33.8063	3,593
15 May 2024	33.7932	0.05	0.16%	33.7398	33.81	13,233
14 May 2024	33.7398	0.03	0.10%	33.70	33.74	2,789
13 May 2024	33.705	0.00	-0.01%	33.6701	33.74	923
10 May 2024	33.7097	0.04	0.11%	33.6719	33.73	4,539
09 May 2024	33.6719	0.03	0.08%	33.6301	33.68	7,229
08 May 2024	33.6449	0.02	0.06%	33.5901	33.66	3,036