GOAU US Global Go Gold and Precious Metal Miners ETF

22.40

-0.385 (-1.69%)

Last Updated: 16:05:08

Data Download:

Name	Symbol	Market	Type
US Global Go Gold and Precious Metal Miners ETF	AMEX:GOAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.385	-1.69%	22.40

High Price	Low Price	Open Price	Traded	Last Trade
22.85	22.40	22.80	11,124	16:05:08

US Global Go Gold and Pr... (GOAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	22.785	0.22	0.97%	22.35	22.785	13,801
12 Feb 2025	22.5671	0.19	0.84%	22.21	22.70	25,816
11 Feb 2025	22.38	-0.30	-1.31%	22.38	22.61	19,082
10 Feb 2025	22.676	0.48	2.15%	22.5935	22.78	20,366
07 Feb 2025	22.1994	-0.22	-0.98%	22.19	22.52	98,563
06 Feb 2025	22.42	-0.11	-0.50%	22.19	22.56	18,819
05 Feb 2025	22.5329	0.47	2.11%	22.20	22.76	24,247
04 Feb 2025	22.0678	0.56	2.58%	21.72	22.08	17,594
03 Feb 2025	21.5118	0.24	1.12%	21.27	21.61	10,784
31 Jan 2025	21.2745	-0.20	-0.91%	21.21	21.6132	13,270
30 Jan 2025	21.47	0.80	3.85%	20.91	21.63	24,565
29 Jan 2025	20.6731	0.07	0.35%	20.47	20.86	16,510
28 Jan 2025	20.6001	0.31	1.54%	20.3135	20.6001	30,294
27 Jan 2025	20.2873	-0.45	-2.18%	20.11	20.46	14,855
24 Jan 2025	20.74	0.32	1.59%	20.70	20.858	8,477
23 Jan 2025	20.4157	0.00	0.00%	20.4157	20.4157	0
22 Jan 2025	20.4157	-0.01	-0.05%	20.27	20.6683	12,844
21 Jan 2025	20.4263	0.42	2.08%	20.20	20.5699	16,762
17 Jan 2025	20.01	0.08	0.41%	19.76	20.1148	11,081
16 Jan 2025	19.9288	-0.11	-0.56%	19.9288	20.1909	12,364
15 Jan 2025	20.0405	0.09	0.43%	19.80	20.22	45,577
14 Jan 2025	19.9544	0.63	3.24%	19.44	19.9601	56,748