GOAU US Global Go Gold and Precious Metal Miners ETF

24.04

0.00 (0.00%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
US Global Go Gold and Precious Metal Miners ETF	AMEX:GOAU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.04

High Price	Low Price	Open Price	Traded	Last Trade
24.10	23.6801	23.96	49,056	00:00:00

US Global Go Gold and Pr... (GOAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	24.04	0.00	0.00%	23.6801	24.10	49,054
18 Mar 2025	24.04	0.27	1.14%	23.8901	24.23	58,025
17 Mar 2025	23.77	0.48	2.04%	23.4005	23.83	41,719
14 Mar 2025	23.2948	0.39	1.72%	22.9779	23.36	27,296
13 Mar 2025	22.90	0.52	2.34%	22.47	23.06	17,782
12 Mar 2025	22.3755	0.16	0.71%	22.00	22.425	15,781
11 Mar 2025	22.2184	0.59	2.74%	21.74	22.3146	15,913
10 Mar 2025	21.6266	-0.68	-3.06%	21.54	22.13	26,480
07 Mar 2025	22.31	0.20	0.91%	21.8141	22.3999	13,237
06 Mar 2025	22.1098	-0.10	-0.46%	22.01	22.36	9,721
05 Mar 2025	22.2111	0.72	3.36%	21.47	22.2111	35,766
04 Mar 2025	21.49	0.26	1.25%	21.10	21.69	19,529
03 Mar 2025	21.225	-0.08	-0.40%	21.1523	21.79	29,853
28 Feb 2025	21.3093	0.06	0.26%	20.80	21.3093	15,361
27 Feb 2025	21.2539	-0.67	-3.06%	21.2539	21.78	130,735
26 Feb 2025	21.925	0.40	1.85%	21.33	21.925	13,422
25 Feb 2025	21.5276	-0.28	-1.29%	21.14	21.775	65,485
24 Feb 2025	21.81	0.21	0.97%	21.431	21.8477	31,659
21 Feb 2025	21.60	-0.78	-3.46%	21.59	22.30	26,044
20 Feb 2025	22.375	0.36	1.61%	22.09	22.435	16,029