We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genius Group Limited | AMEX:GNS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0323 | -6.40% | 0.472699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.505 | 0.453 | 0.505 | 3,219,347 | 00:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.48 | -0.025 | -4.95% | 0.453 | 0.505 | 3,208,137 |
| 30 Jan 2025 | 0.505 | 0.0098 | 1.98% | 0.495 | 0.53 | 1,212,685 |
| 29 Jan 2025 | 0.4952 | -0.0648 | -11.57% | 0.4801 | 0.559 | 2,460,208 |
| 28 Jan 2025 | 0.56 | -0.0133 | -2.32% | 0.54 | 0.5663 | 1,191,538 |
| 27 Jan 2025 | 0.5733 | -0.0465 | -7.50% | 0.5551 | 0.5995 | 1,833,051 |
| 24 Jan 2025 | 0.6198 | -0.0552 | -8.18% | 0.5802 | 0.621 | 3,006,747 |
| 23 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0 |
| 22 Jan 2025 | 0.675 | -0.005 | -0.74% | 0.6113 | 0.6877 | 2,092,166 |
| 21 Jan 2025 | 0.68 | 0.005 | 0.74% | 0.6206 | 0.68 | 2,511,272 |
| 17 Jan 2025 | 0.675 | 0.078 | 13.07% | 0.6001 | 0.68 | 4,080,583 |
| 16 Jan 2025 | 0.597 | -0.0101 | -1.66% | 0.5665 | 0.60 | 2,195,912 |
| 15 Jan 2025 | 0.6071 | -0.0329 | -5.14% | 0.5713 | 0.67 | 4,025,691 |
| 14 Jan 2025 | 0.64 | 0.0429 | 7.18% | 0.573 | 0.69 | 4,513,842 |
| 13 Jan 2025 | 0.5971 | -0.058 | -8.85% | 0.55 | 0.62 | 2,570,421 |
| 10 Jan 2025 | 0.6551 | 0.0151 | 2.36% | 0.61 | 0.68 | 2,564,328 |
| 08 Jan 2025 | 0.64 | -0.048 | -6.98% | 0.611 | 0.66 | 1,980,616 |
| 07 Jan 2025 | 0.688 | -0.042 | -5.75% | 0.6601 | 0.74 | 2,794,026 |
| 06 Jan 2025 | 0.73 | 0.031 | 4.43% | 0.701 | 0.801 | 5,135,493 |
| 03 Jan 2025 | 0.699 | 0.049 | 7.54% | 0.626 | 0.71 | 4,099,408 |
| 02 Jan 2025 | 0.65 | -0.04 | -5.80% | 0.64 | 0.68 | 2,834,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.621 | 0.46 | 0.5577395 | 1,940,846 | -0.1483 | -23.88% |
| 1 Month | 0.6653 | 0.801 | 0.46 | 0.6412011 | 2,839,293 | -0.1926 | -28.95% |
| 3 Months | 0.57 | 1.50 | 0.46 | 0.878415 | 7,507,041 | -0.0973 | -17.07% |
| 6 Months | 1.949 | 2.373 | 0.46 | 0.9994134 | 4,672,096 | -1.48 | -75.75% |
| 1 Year | 3.81 | 6.97 | 0.46 | 2.46 | 4,560,446 | -3.34 | -87.59% |
| 3 Years | 151.10 | 365.40 | 0.46 | 19.29 | 5,108,455 | -150.63 | -99.69% |
| 5 Years | 151.10 | 365.40 | 0.46 | 19.29 | 5,108,455 | -150.63 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
