We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genius Group Limited | AMEX:GNS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0045 | 1.74% | 0.2626 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.25 | 2,025,446 | 00:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.264 | 0.0059 | 2.29% | 0.25 | 0.275 | 1,990,933 |
| 24 Jun 2024 | 0.2581 | -0.0001 | -0.04% | 0.2505 | 0.2618 | 1,653,117 |
| 21 Jun 2024 | 0.2582 | -0.0078 | -2.93% | 0.258 | 0.265 | 759,164 |
| 20 Jun 2024 | 0.266 | -0.003 | -1.12% | 0.255 | 0.2783 | 1,958,217 |
| 18 Jun 2024 | 0.269 | -0.011 | -3.93% | 0.2625 | 0.29 | 2,478,912 |
| 17 Jun 2024 | 0.28 | 0.0193 | 7.40% | 0.2577 | 0.2835 | 2,945,609 |
| 14 Jun 2024 | 0.2607 | -0.0083 | -3.09% | 0.2536 | 0.269 | 2,558,083 |
| 13 Jun 2024 | 0.269 | -0.012 | -4.27% | 0.269 | 0.285 | 1,659,555 |
| 12 Jun 2024 | 0.281 | -0.0054 | -1.89% | 0.2695 | 0.2842 | 1,566,958 |
| 11 Jun 2024 | 0.2864 | 0.0087 | 3.13% | 0.265 | 0.292 | 3,435,086 |
| 10 Jun 2024 | 0.2777 | -0.0073 | -2.56% | 0.272 | 0.285 | 2,102,214 |
| 07 Jun 2024 | 0.285 | 0.009 | 3.26% | 0.276 | 0.30 | 6,097,423 |
| 06 Jun 2024 | 0.276 | -0.0027 | -0.97% | 0.2695 | 0.3374 | 13,441,443 |
| 05 Jun 2024 | 0.2787 | -0.0123 | -4.23% | 0.2706 | 0.295 | 3,381,989 |
| 04 Jun 2024 | 0.291 | -0.0006 | -0.21% | 0.2815 | 0.2983 | 1,776,414 |
| 03 Jun 2024 | 0.2916 | -0.0164 | -5.32% | 0.2852 | 0.3029 | 3,113,890 |
| 31 May 2024 | 0.308 | -0.0058 | -1.85% | 0.3001 | 0.315 | 1,520,285 |
| 30 May 2024 | 0.3138 | 0.0139 | 4.63% | 0.2999 | 0.3426 | 2,286,120 |
| 29 May 2024 | 0.2999 | -0.008 | -2.60% | 0.289 | 0.3075 | 2,859,536 |
| 28 May 2024 | 0.3079 | -0.0122 | -3.81% | 0.30 | 0.3286 | 1,881,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2835 | 0.29 | 0.25 | 0.2643146 | 1,712,353 | -0.0209 | -7.37% |
| 1 Month | 0.3286 | 0.3426 | 0.25 | 0.2817516 | 3,042,708 | -0.066 | -20.09% |
| 3 Months | 0.4151 | 0.569 | 0.25 | 0.3702492 | 3,283,461 | -0.1525 | -36.74% |
| 6 Months | 0.72 | 0.7499 | 0.2377 | 0.4173744 | 4,875,319 | -0.4574 | -63.53% |
| 1 Year | 0.7226 | 2.48 | 0.2377 | 0.8673663 | 5,464,400 | -0.46 | -63.66% |
| 3 Years | 15.11 | 36.54 | 0.2377 | 2.34 | 5,287,465 | -14.85 | -98.26% |
| 5 Years | 15.11 | 36.54 | 0.2377 | 2.34 | 5,287,465 | -14.85 | -98.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
