GNOV FT Vest US Equity Moderate Buffer ETF November

33.3847

0.0847 (0.25%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF November	AMEX:GNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0847	0.25%	33.3847

High Price	Low Price	Open Price	Traded	Last Trade
33.3847	33.24	33.30	9,903	21:00:08

FT Vest US Equity Modera... (GNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	33.3847	0.08	0.25%	33.24	33.3847	9,903
30 May 2024	33.30	-0.07	-0.20%	33.28	33.3775	7,117
29 May 2024	33.3652	-0.06	-0.17%	33.3311	33.4212	1,819
28 May 2024	33.4212	0.00	-0.01%	33.39	33.4254	1,181
24 May 2024	33.4254	0.10	0.29%	33.33	33.4599	542
23 May 2024	33.33	-0.07	-0.19%	33.30	33.44	4,284
22 May 2024	33.395	-0.03	-0.08%	33.395	33.47	5,225
21 May 2024	33.4204	-0.01	-0.03%	33.37	33.44	6,192
20 May 2024	33.43	0.05	0.15%	33.3501	33.4599	11,967
17 May 2024	33.3802	0.02	0.05%	33.33	33.40	6,006
16 May 2024	33.3635	0.01	0.02%	33.31	33.37	437,724
15 May 2024	33.3552	0.12	0.36%	33.25	33.3552	687
14 May 2024	33.2352	0.06	0.17%	33.1401	33.2352	6,765
13 May 2024	33.1794	0.00	0.00%	33.13	33.26	3,377
10 May 2024	33.1803	0.03	0.10%	33.138	33.20	3,359
09 May 2024	33.147	0.07	0.20%	33.0806	33.147	822
08 May 2024	33.0806	0.00	0.01%	33.02	33.0806	1,318
07 May 2024	33.0773	0.04	0.13%	33.02	33.0999	3,961
06 May 2024	33.0355	0.10	0.30%	32.94	33.04	4,167
03 May 2024	32.9352	0.20	0.61%	32.7369	32.96	2,991
02 May 2024	32.7369	0.08	0.25%	32.655	32.7369	3,104