BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,296.10
0.26%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,645.81
0.34%
Brent Oil
72.275
-0.17%
Bitcoin
95,241.30
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. FT Vest US Equity Moderate Buffer ETF November (GNOV)

  7. FT Vest US Equity Moderate Buffer ETF November (GNOV) Historical

GNOV FT Vest US Equity Moderate Buffer ETF November

35.20
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT Vest US Equity Moderate Buffer ETF November AMEX:GNOV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 35.20
High Price Low Price Open Price Traded Last Trade
35.27 35.11 35.27 82,289 21:07:40

FT Vest US Equity Modera... (GNOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202435.200.000.00%35.1135.2782,289
26 Nov 202435.200.030.09%35.1335.25116,604
25 Nov 202435.170.070.20%35.0435.57216,863
22 Nov 202435.100.090.26%34.9935.10137,019
21 Nov 202435.010.090.26%34.8036.32296,746
20 Nov 202434.92-0.02-0.06%34.725635.00202,640
19 Nov 202434.940.080.22%34.7335.2699432,557
18 Nov 202434.8633-0.02-0.05%34.8034.94713,880
15 Nov 202434.880.080.23%34.7234.91621,262,287
14 Nov 202434.80080.010.02%34.7234.8983154,148
13 Nov 202434.79430.000.01%34.776734.8588,785
12 Nov 202434.79070.010.03%34.7434.9196101,985
11 Nov 202434.780.010.04%34.7534.8018,429
08 Nov 202434.76610.020.06%34.7134.78037,449
07 Nov 202434.74580.010.02%34.7034.8012,387
06 Nov 202434.74020.060.17%34.7034.776,720
05 Nov 202434.68-0.02-0.06%34.6634.7416,934
04 Nov 202434.700.010.03%34.6534.7411,699
01 Nov 202434.68930.020.07%34.665134.695543
31 Oct 202434.6651-0.02-0.06%34.6234.7410,112
30 Oct 202434.6849-0.05-0.13%34.671934.734,738
29 Oct 202434.730.020.06%34.5234.735,807
28 Oct 202434.710.040.12%34.640134.735,787
Download more FT Vest US Equity Moderate Buffer ETF November Historical Data

Your Recent History

AMEX
GNOV
FT Vest US Equity Modera...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06