We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF November | AMEX:GNOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4225 | 1.21% | 35.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.25 | 35.02 | 35.02 | 33,433 | 21:09:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 35.21 | 0.42 | 1.21% | 35.02 | 35.25 | 33,433 |
| 14 Jan 2025 | 34.7875 | -0.01 | -0.04% | 34.74 | 34.92 | 29,971 |
| 13 Jan 2025 | 34.80 | -0.01 | -0.03% | 34.58 | 34.85 | 74,513 |
| 10 Jan 2025 | 34.81 | -0.26 | -0.74% | 34.6901 | 34.98 | 54,799 |
| 08 Jan 2025 | 35.07 | 0.07 | 0.20% | 34.9386 | 35.08 | 10,127 |
| 07 Jan 2025 | 35.00 | -0.18 | -0.51% | 34.96 | 35.295 | 82,174 |
| 06 Jan 2025 | 35.18 | 0.01 | 0.03% | 35.13 | 35.36 | 54,662 |
| 03 Jan 2025 | 35.17 | 0.24 | 0.69% | 34.99 | 35.18 | 11,981 |
| 02 Jan 2025 | 34.93 | -0.05 | -0.14% | 34.7711 | 35.12 | 13,411 |
| 31 Dec 2024 | 34.98 | -0.06 | -0.16% | 34.88 | 35.09 | 13,141 |
| 30 Dec 2024 | 35.0362 | -0.18 | -0.52% | 34.9023 | 35.12 | 13,016 |
| 27 Dec 2024 | 35.22 | -0.10 | -0.28% | 35.065 | 35.32 | 17,068 |
| 26 Dec 2024 | 35.32 | -0.01 | -0.03% | 35.31 | 35.41 | 27,813 |
| 24 Dec 2024 | 35.3319 | 0.21 | 0.60% | 35.185 | 35.34 | 40,644 |
| 23 Dec 2024 | 35.12 | 0.08 | 0.23% | 34.9804 | 35.20 | 19,748 |
| 20 Dec 2024 | 35.04 | 0.19 | 0.55% | 34.75 | 35.17 | 28,696 |
| 19 Dec 2024 | 34.85 | 0.01 | 0.03% | 34.81 | 35.02 | 95,062 |
| 18 Dec 2024 | 34.84 | -0.51 | -1.44% | 34.84 | 35.39 | 78,822 |
| 17 Dec 2024 | 35.35 | -0.01 | -0.03% | 35.2515 | 35.37 | 28,356 |
| 16 Dec 2024 | 35.36 | 0.01 | 0.03% | 35.3466 | 35.471 | 54,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
