We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Municipal Income ETF | AMEX:GMUB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.005 | -0.01% | 50.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.04 | 50.01 | 50.02 | 1,224 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 50.005 | -0.01 | -0.01% | 50.005 | 50.04 | 1,224 |
| 03 Jan 2025 | 50.01 | 0.06 | 0.12% | 50.01 | 50.01 | 145 |
| 02 Jan 2025 | 49.95 | 0.08 | 0.16% | 49.95 | 49.95 | 0 |
| 31 Dec 2024 | 49.87 | -0.17 | -0.33% | 49.87 | 49.93 | 251 |
| 30 Dec 2024 | 50.035 | 0.13 | 0.25% | 50.01 | 50.06 | 1,686 |
| 27 Dec 2024 | 49.91 | -0.04 | -0.07% | 49.9033 | 49.94 | 946 |
| 26 Dec 2024 | 49.945 | 0.05 | 0.10% | 49.91 | 49.945 | 301 |
| 24 Dec 2024 | 49.8958 | 0.07 | 0.13% | 49.8958 | 49.8958 | 1 |
| 23 Dec 2024 | 49.83 | -0.08 | -0.16% | 49.80 | 49.88 | 702 |
| 20 Dec 2024 | 49.91 | 0.10 | 0.21% | 49.91 | 50.00 | 5,727 |
| 19 Dec 2024 | 49.8061 | -0.29 | -0.59% | 49.8061 | 49.99 | 25,902 |
| 18 Dec 2024 | 50.10 | -0.16 | -0.32% | 50.10 | 50.10 | 0 |
| 17 Dec 2024 | 50.26 | -0.07 | -0.14% | 50.26 | 50.379 | 100 |
| 16 Dec 2024 | 50.332 | 0.02 | 0.03% | 50.332 | 50.39 | 150 |
| 13 Dec 2024 | 50.3148 | -0.15 | -0.30% | 50.3148 | 50.41 | 6 |
| 12 Dec 2024 | 50.4679 | -0.10 | -0.20% | 50.4679 | 50.51 | 150 |
| 11 Dec 2024 | 50.57 | -0.05 | -0.11% | 50.57 | 50.57 | 0 |
| 10 Dec 2024 | 50.6241 | -0.04 | -0.07% | 50.60 | 50.6241 | 1 |
| 09 Dec 2024 | 50.66 | 0.18 | 0.36% | 50.66 | 50.69 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
