Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gmo US Value ETF | AMEX:GMOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.38 | 1.59% | 24.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.31 | 24.05 | 24.05 | 3,407 | 23:59:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.31 | 0.38 | 1.59% | 24.05 | 24.31 | 3,407 |
| 13 Mar 2025 | 23.93 | -0.22 | -0.91% | 23.8482 | 24.15 | 18,402 |
| 12 Mar 2025 | 24.15 | -0.22 | -0.90% | 24.03 | 24.56 | 36,686 |
| 11 Mar 2025 | 24.37 | -0.42 | -1.69% | 24.27 | 24.82 | 18,051 |
| 10 Mar 2025 | 24.79 | -0.30 | -1.20% | 24.68 | 25.12 | 29,602 |
| 07 Mar 2025 | 25.09 | 0.31 | 1.25% | 24.7135 | 25.115 | 13,202 |
| 06 Mar 2025 | 24.78 | 0.01 | 0.04% | 24.51 | 24.80 | 19,193 |
| 05 Mar 2025 | 24.77 | 0.20 | 0.81% | 24.46 | 24.8383 | 14,339 |
| 04 Mar 2025 | 24.57 | -0.48 | -1.92% | 24.53 | 24.88 | 44,790 |
| 03 Mar 2025 | 25.05 | -0.36 | -1.42% | 24.94 | 25.54 | 34,459 |
| 28 Feb 2025 | 25.41 | 0.23 | 0.91% | 25.0999 | 25.41 | 13,265 |
| 27 Feb 2025 | 25.18 | -0.08 | -0.32% | 25.18 | 25.38 | 1,540 |
| 26 Feb 2025 | 25.26 | -0.22 | -0.85% | 25.26 | 25.55 | 17,812 |
| 25 Feb 2025 | 25.4773 | 0.05 | 0.20% | 25.375 | 25.57 | 7,470 |
| 24 Feb 2025 | 25.4259 | 0.02 | 0.06% | 25.38 | 25.54 | 35,095 |
| 21 Feb 2025 | 25.41 | -0.29 | -1.13% | 25.40 | 25.73 | 70,811 |
| 20 Feb 2025 | 25.6999 | -0.06 | -0.23% | 25.57 | 25.735 | 31,138 |
| 19 Feb 2025 | 25.76 | 0.12 | 0.47% | 25.58 | 25.77 | 25,407 |
| 18 Feb 2025 | 25.64 | 0.11 | 0.42% | 25.49 | 25.64 | 35,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
