We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gmo US Value ETF | AMEX:GMOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.82% | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.688 | 24.63 | 24.64 | 1,134 | 15:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 24.45 | 0.08 | 0.33% | 24.34 | 24.54 | 12,502 |
| 30 Dec 2024 | 24.37 | -0.31 | -1.26% | 24.205 | 24.45 | 25,370 |
| 27 Dec 2024 | 24.68 | -0.17 | -0.67% | 24.59 | 24.75 | 87,545 |
| 26 Dec 2024 | 24.8475 | 0.08 | 0.33% | 24.65 | 24.8475 | 8,855 |
| 24 Dec 2024 | 24.765 | 0.16 | 0.67% | 24.51 | 24.765 | 8,846 |
| 23 Dec 2024 | 24.60 | 0.13 | 0.54% | 24.355 | 24.61 | 55,683 |
| 20 Dec 2024 | 24.4679 | 0.26 | 1.08% | 24.22 | 24.61 | 16,994 |
| 19 Dec 2024 | 24.2061 | -0.09 | -0.39% | 24.2061 | 24.5446 | 9,234 |
| 18 Dec 2024 | 24.30 | -0.63 | -2.51% | 24.297 | 25.03 | 112,686 |
| 17 Dec 2024 | 24.9268 | -0.17 | -0.69% | 24.88 | 25.07 | 65,133 |
| 16 Dec 2024 | 25.10 | -0.15 | -0.61% | 25.08 | 25.2886 | 49,042 |
| 13 Dec 2024 | 25.2549 | -0.14 | -0.55% | 25.24 | 25.33 | 37,479 |
| 12 Dec 2024 | 25.3952 | -0.11 | -0.44% | 25.3952 | 25.50 | 33,906 |
| 11 Dec 2024 | 25.5069 | -0.02 | -0.06% | 25.47 | 25.53 | 76,435 |
| 10 Dec 2024 | 25.5231 | -0.20 | -0.78% | 25.50 | 25.63 | 25,274 |
| 09 Dec 2024 | 25.725 | -0.03 | -0.13% | 25.725 | 25.90 | 57,171 |
| 06 Dec 2024 | 25.7581 | -0.02 | -0.08% | 25.74 | 25.88 | 2,088 |
| 05 Dec 2024 | 25.78 | -0.06 | -0.23% | 25.77 | 25.84 | 23,008 |
| 04 Dec 2024 | 25.84 | -0.11 | -0.41% | 25.752 | 26.01 | 12,842 |
| 03 Dec 2024 | 25.9475 | -0.11 | -0.42% | 25.9475 | 26.15 | 7,065 |
| 02 Dec 2024 | 26.057 | -0.04 | -0.16% | 26.00 | 26.16 | 6,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
