Cambria Global Momentum ETF Price History

Data Download:

Name	Symbol	Market	Type
Cambria Global Momentum ETF	AMEX:GMOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.9279

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:11

Cambria Global Momentum ... (GMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	28.9279	-0.01	-0.03%	28.85	29.45	6,917
31 May 2024	28.9371	-0.14	-0.47%	28.88	29.2499	4,111
30 May 2024	29.0734	-0.13	-0.43%	29.06	29.2303	4,943
29 May 2024	29.2001	-0.11	-0.39%	29.20	29.33	7,299
28 May 2024	29.315	0.21	0.72%	29.17	29.38	5,247
24 May 2024	29.1048	-0.09	-0.29%	29.01	29.2532	8,748
23 May 2024	29.19	-0.04	-0.14%	29.145	29.59	14,609
22 May 2024	29.23	-0.26	-0.88%	29.165	29.5107	7,121
21 May 2024	29.4908	-0.07	-0.23%	29.34	29.6099	14,222
20 May 2024	29.5584	0.13	0.43%	29.23	29.5584	1,736
17 May 2024	29.432	0.13	0.45%	29.2415	29.49	11,120
16 May 2024	29.30	-0.11	-0.38%	29.2001	29.4301	10,735
15 May 2024	29.413	0.64	2.22%	29.00	29.415	17,077
14 May 2024	28.775	-0.11	-0.37%	28.73	28.9999	13,923
13 May 2024	28.8823	0.04	0.15%	28.752	28.9599	13,182
10 May 2024	28.84	-0.14	-0.50%	28.83	29.03	1,262
09 May 2024	28.9847	0.24	0.85%	28.73	28.9847	13,358
08 May 2024	28.74	-0.14	-0.50%	28.72	28.8846	3,228
07 May 2024	28.8846	0.05	0.18%	28.8502	28.9599	7,096
06 May 2024	28.833	0.15	0.51%	28.82	29.01	12,099