We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gmo International Value ETF | AMEX:GMOI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 26.90 | -0.43 | -1.57% | 26.65 | 27.05 | 106,823 |
| 07 Mar 2025 | 27.33 | 0.27 | 1.00% | 26.86 | 27.33 | 48,020 |
| 06 Mar 2025 | 27.06 | 0.16 | 0.59% | 26.73 | 27.175 | 54,753 |
| 05 Mar 2025 | 26.90 | 0.61 | 2.32% | 26.40 | 26.90 | 68,143 |
| 04 Mar 2025 | 26.29 | -0.10 | -0.38% | 25.78 | 26.385 | 339,584 |
| 03 Mar 2025 | 26.39 | 0.31 | 1.19% | 26.16 | 26.61 | 53,927 |
| 28 Feb 2025 | 26.08 | -0.03 | -0.11% | 25.9001 | 26.09 | 34,742 |
| 27 Feb 2025 | 26.11 | -0.15 | -0.58% | 26.09 | 26.30 | 36,640 |
| 26 Feb 2025 | 26.2622 | -0.12 | -0.45% | 26.21 | 26.45 | 525,173 |
| 25 Feb 2025 | 26.38 | 0.37 | 1.42% | 26.20 | 26.38 | 336,619 |
| 24 Feb 2025 | 26.01 | 0.07 | 0.27% | 25.88 | 26.06 | 15,174 |
| 21 Feb 2025 | 25.94 | -0.05 | -0.19% | 25.76 | 25.9935 | 55,515 |
| 20 Feb 2025 | 25.9899 | 0.22 | 0.85% | 25.8401 | 25.99 | 23,818 |
| 19 Feb 2025 | 25.77 | -0.27 | -1.04% | 25.6901 | 25.83 | 64,097 |
| 18 Feb 2025 | 26.04 | 0.20 | 0.77% | 25.905 | 26.14 | 130,711 |
| 14 Feb 2025 | 25.84 | 0.10 | 0.39% | 25.72 | 25.9599 | 81,542 |
| 13 Feb 2025 | 25.74 | 0.26 | 1.02% | 25.6231 | 25.74 | 57,878 |
| 12 Feb 2025 | 25.48 | 0.09 | 0.35% | 25.255 | 25.51 | 109,501 |
| 11 Feb 2025 | 25.39 | 0.15 | 0.59% | 25.06 | 25.39 | 8,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
