Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
General Moly Inc (GMO)
General Moly Inc (GMO) Historical

GMO General Moly Inc

0.113

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
General Moly Inc	AMEX:GMO	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.113

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

General Moly (GMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.113	0.00	0.00%	0.113	0.113	0
01 May 2024	0.113	0.00	0.00%	0.113	0.113	0
30 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
29 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
26 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
25 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
24 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
23 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
22 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
19 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
18 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
17 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
16 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
15 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
12 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
11 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
10 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
09 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
08 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
05 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
04 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0
03 Apr 2024	0.113	0.00	0.00%	0.113	0.113	0

Download more General Moly Inc Historical Data

General Moly Inc (GMO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions