We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gammaroad Market Navigation ETF | AMEX:GMMA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1771 | -0.88% | 20.0131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.245 | 20.15 | 20.22 | 2,581 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.1902 | -0.34 | -1.66% | 20.13 | 20.30 | 1,525 |
| 27 Dec 2024 | 20.532 | -0.29 | -1.41% | 20.48 | 20.70 | 4,036 |
| 26 Dec 2024 | 20.8262 | 0.04 | 0.18% | 20.74 | 20.91 | 1,864 |
| 24 Dec 2024 | 20.7886 | 0.25 | 1.19% | 20.66 | 20.85 | 1,624 |
| 23 Dec 2024 | 20.5434 | 0.16 | 0.80% | 20.37 | 20.5434 | 1,063 |
| 20 Dec 2024 | 20.3808 | 0.22 | 1.09% | 20.3808 | 20.57 | 3,473 |
| 19 Dec 2024 | 20.1604 | -0.06 | -0.32% | 20.1604 | 20.2599 | 1,231 |
| 18 Dec 2024 | 20.2244 | -0.64 | -3.06% | 20.20 | 20.97 | 1,127 |
| 17 Dec 2024 | 20.8626 | -0.11 | -0.53% | 20.76 | 20.91 | 1,508 |
| 16 Dec 2024 | 20.9729 | 0.11 | 0.54% | 20.95 | 21.03 | 1,051 |
| 13 Dec 2024 | 20.8603 | -0.02 | -0.10% | 20.82 | 20.90 | 2,157 |
| 12 Dec 2024 | 20.8804 | -0.13 | -0.60% | 20.8804 | 20.93 | 1,108 |
| 11 Dec 2024 | 21.0066 | 0.21 | 1.03% | 20.97 | 21.0599 | 1,780 |
| 10 Dec 2024 | 20.7922 | -0.08 | -0.36% | 20.7922 | 20.8896 | 1,550 |
| 09 Dec 2024 | 20.8683 | -0.15 | -0.71% | 20.8683 | 21.31 | 1,398 |
| 06 Dec 2024 | 21.0178 | 0.05 | 0.22% | 21.013 | 21.08 | 2,008 |
| 05 Dec 2024 | 20.9723 | -0.04 | -0.19% | 20.9723 | 21.03 | 4,881 |
| 04 Dec 2024 | 21.0117 | 0.16 | 0.75% | 20.92 | 21.0117 | 1,006 |
| 03 Dec 2024 | 20.855 | 0.01 | 0.07% | 20.79 | 20.855 | 11,716 |
| 02 Dec 2024 | 20.8405 | 0.05 | 0.24% | 20.78 | 20.885 | 1,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
