Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vaneck Green Metals ETF (GMET)
Vaneck Green Metals ETF (GMET) Historical

GMET Vaneck Green Metals ETF

22.3685

0.6119 (2.81%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck Green Metals ETF	AMEX:GMET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6119	2.81%	22.3685

High Price	Low Price	Open Price	Traded	Last Trade
22.31	22.12	22.12	2,273	00:00:00

Vaneck Green Metals ETF (GMET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	22.3685	0.61	2.81%	22.12	22.3685	2,273
13 Mar 2025	21.7566	0.20	0.94%	21.47	21.80	5,674
12 Mar 2025	21.5533	0.13	0.61%	21.33	21.57	1,378
11 Mar 2025	21.4216	0.41	1.96%	21.23	21.46	322
10 Mar 2025	21.01	-0.84	-3.86%	20.82	21.46	1,771
07 Mar 2025	21.8541	-0.03	-0.13%	21.5319	21.89	2,606
06 Mar 2025	21.8824	0.02	0.07%	21.82	22.16	2,099
05 Mar 2025	21.8665	1.24	6.00%	21.26	21.8665	1,408
04 Mar 2025	20.6296	-0.09	-0.44%	20.17	20.7875	2,468
03 Mar 2025	20.721	-0.09	-0.43%	20.721	21.44	1,859
28 Feb 2025	20.81	-0.25	-1.19%	20.74	20.81	4,096
27 Feb 2025	21.06	-0.27	-1.28%	21.06	21.40	2,929
26 Feb 2025	21.3325	0.09	0.41%	21.32	21.6056	1,672
25 Feb 2025	21.2452	-0.12	-0.57%	21.2452	21.48	4,808
24 Feb 2025	21.3669	-0.16	-0.76%	21.31	21.49	2,438
21 Feb 2025	21.53	-0.62	-2.81%	21.505	22.12	1,235
20 Feb 2025	22.1527	0.40	1.85%	22.09	22.1527	1,309
19 Feb 2025	21.75	-0.50	-2.25%	21.695	21.97	1,707
18 Feb 2025	22.2499	0.02	0.09%	22.185	22.34	1,681

Download more Vaneck Green Metals ETF Historical Data

Vaneck Green Metals ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions