ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMET Vaneck Green Metals ETF

22.3685
0.6119 (2.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck Green Metals ETF AMEX:GMET AMEX Exchange Traded Fund
  Price Change % Change Price
  0.6119 2.81% 22.3685
High Price Low Price Open Price Traded Last Trade
22.31 22.12 22.12 2,273 00:00:00

Vaneck Green Metals ETF (GMET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202522.36850.612.81%22.1222.36852,273
13 Mar 202521.75660.200.94%21.4721.805,674
12 Mar 202521.55330.130.61%21.3321.571,378
11 Mar 202521.42160.411.96%21.2321.46322
10 Mar 202521.01-0.84-3.86%20.8221.461,771
07 Mar 202521.8541-0.03-0.13%21.531921.892,606
06 Mar 202521.88240.020.07%21.8222.162,099
05 Mar 202521.86651.246.00%21.2621.86651,408
04 Mar 202520.6296-0.09-0.44%20.1720.78752,468
03 Mar 202520.721-0.09-0.43%20.72121.441,859
28 Feb 202520.81-0.25-1.19%20.7420.814,096
27 Feb 202521.06-0.27-1.28%21.0621.402,929
26 Feb 202521.33250.090.41%21.3221.60561,672
25 Feb 202521.2452-0.12-0.57%21.245221.484,808
24 Feb 202521.3669-0.16-0.76%21.3121.492,438
21 Feb 202521.53-0.62-2.81%21.50522.121,235
20 Feb 202522.15270.401.85%22.0922.15271,309
19 Feb 202521.75-0.50-2.25%21.69521.971,707
18 Feb 202522.24990.020.09%22.18522.341,681
Download more Vaneck Green Metals ETF Historical Data