Name | Symbol | Market | Type |
---|---|---|---|
Vaneck Green Metals ETF | AMEX:GMET | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.6119 | 2.81% | 22.3685 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.31 | 22.12 | 22.12 | 2,273 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 22.3685 | 0.61 | 2.81% | 22.12 | 22.3685 | 2,273 |
13 Mar 2025 | 21.7566 | 0.20 | 0.94% | 21.47 | 21.80 | 5,674 |
12 Mar 2025 | 21.5533 | 0.13 | 0.61% | 21.33 | 21.57 | 1,378 |
11 Mar 2025 | 21.4216 | 0.41 | 1.96% | 21.23 | 21.46 | 322 |
10 Mar 2025 | 21.01 | -0.84 | -3.86% | 20.82 | 21.46 | 1,771 |
07 Mar 2025 | 21.8541 | -0.03 | -0.13% | 21.5319 | 21.89 | 2,606 |
06 Mar 2025 | 21.8824 | 0.02 | 0.07% | 21.82 | 22.16 | 2,099 |
05 Mar 2025 | 21.8665 | 1.24 | 6.00% | 21.26 | 21.8665 | 1,408 |
04 Mar 2025 | 20.6296 | -0.09 | -0.44% | 20.17 | 20.7875 | 2,468 |
03 Mar 2025 | 20.721 | -0.09 | -0.43% | 20.721 | 21.44 | 1,859 |
28 Feb 2025 | 20.81 | -0.25 | -1.19% | 20.74 | 20.81 | 4,096 |
27 Feb 2025 | 21.06 | -0.27 | -1.28% | 21.06 | 21.40 | 2,929 |
26 Feb 2025 | 21.3325 | 0.09 | 0.41% | 21.32 | 21.6056 | 1,672 |
25 Feb 2025 | 21.2452 | -0.12 | -0.57% | 21.2452 | 21.48 | 4,808 |
24 Feb 2025 | 21.3669 | -0.16 | -0.76% | 21.31 | 21.49 | 2,438 |
21 Feb 2025 | 21.53 | -0.62 | -2.81% | 21.505 | 22.12 | 1,235 |
20 Feb 2025 | 22.1527 | 0.40 | 1.85% | 22.09 | 22.1527 | 1,309 |
19 Feb 2025 | 21.75 | -0.50 | -2.25% | 21.695 | 21.97 | 1,707 |
18 Feb 2025 | 22.2499 | 0.02 | 0.09% | 22.185 | 22.34 | 1,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions