Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Green Metals ETF | AMEX:GMET | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4539 | -2.00% | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.71 | 22.315 | 22.71 | 316 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.6439 | 0.11 | 0.51% | 22.56 | 22.645 | 1,687 |
| 24 Mar 2025 | 22.53 | 0.39 | 1.75% | 22.29 | 22.53 | 860 |
| 21 Mar 2025 | 22.1429 | -0.52 | -2.28% | 22.01 | 22.1429 | 759 |
| 20 Mar 2025 | 22.6589 | -0.26 | -1.12% | 22.575 | 22.735 | 814 |
| 19 Mar 2025 | 22.9155 | 0.18 | 0.78% | 22.69 | 22.9155 | 1,069 |
| 18 Mar 2025 | 22.739 | -0.03 | -0.15% | 22.714 | 22.82 | 1,963 |
| 17 Mar 2025 | 22.7732 | 0.40 | 1.81% | 22.39 | 22.7732 | 834 |
| 14 Mar 2025 | 22.3685 | 0.61 | 2.81% | 22.12 | 22.3685 | 2,273 |
| 13 Mar 2025 | 21.7566 | 0.20 | 0.94% | 21.47 | 21.80 | 5,674 |
| 12 Mar 2025 | 21.5533 | 0.13 | 0.61% | 21.33 | 21.57 | 1,378 |
| 11 Mar 2025 | 21.4216 | 0.41 | 1.96% | 21.23 | 21.46 | 322 |
| 10 Mar 2025 | 21.01 | -0.84 | -3.86% | 20.82 | 21.46 | 1,771 |
| 07 Mar 2025 | 21.8541 | -0.03 | -0.13% | 21.5319 | 21.89 | 2,606 |
| 06 Mar 2025 | 21.8824 | 0.02 | 0.07% | 21.82 | 22.16 | 2,099 |
| 05 Mar 2025 | 21.8665 | 1.24 | 6.00% | 21.26 | 21.8665 | 1,408 |
| 04 Mar 2025 | 20.6296 | -0.09 | -0.44% | 20.17 | 20.7875 | 2,468 |
| 03 Mar 2025 | 20.721 | -0.09 | -0.43% | 20.721 | 21.44 | 1,859 |
| 28 Feb 2025 | 20.81 | -0.25 | -1.19% | 20.74 | 20.81 | 4,096 |
| 27 Feb 2025 | 21.06 | -0.27 | -1.28% | 21.06 | 21.40 | 2,929 |
| 26 Feb 2025 | 21.3325 | 0.09 | 0.41% | 21.32 | 21.6056 | 1,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
