Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vaneck Green Metals ETF (GMET)
Vaneck Green Metals ETF (GMET) Historical

GMET Vaneck Green Metals ETF

21.8538

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck Green Metals ETF	AMEX:GMET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.8538

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Vaneck Green Metals ETF (GMET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	21.8538	0.40	1.84%	21.8538	21.9001	584
05 Feb 2025	21.458	0.07	0.35%	21.35	21.458	298
04 Feb 2025	21.3831	0.51	2.43%	21.07	21.388	2,232
03 Feb 2025	20.8761	-0.22	-1.05%	20.5801	20.88	3,161
31 Jan 2025	21.0973	-0.42	-1.96%	21.0973	21.46	235
30 Jan 2025	21.5197	0.26	1.23%	21.41	21.5197	303
29 Jan 2025	21.2572	0.12	0.57%	21.19	21.2572	859
28 Jan 2025	21.1372	-0.36	-1.69%	21.1372	21.49	276
27 Jan 2025	21.5009	-0.53	-2.41%	21.42	21.63	2,915
24 Jan 2025	22.0315	0.10	0.47%	22.0306	22.19	704
23 Jan 2025	21.9294	0.00	0.00%	21.9294	21.9294	0
22 Jan 2025	21.9294	-0.36	-1.60%	21.9294	22.30	825
21 Jan 2025	22.2855	0.13	0.59%	22.25	22.31	3,394
17 Jan 2025	22.1553	0.19	0.87%	22.02	22.28	2,497
16 Jan 2025	21.9642	-0.09	-0.39%	21.8701	22.03	1,806
15 Jan 2025	22.0513	0.31	1.43%	21.9099	22.13	1,129
14 Jan 2025	21.7412	0.21	1.00%	20.90	21.76	958
13 Jan 2025	21.5266	0.15	0.68%	21.40	21.5266	2,750
10 Jan 2025	21.3807	-0.13	-0.61%	21.37	21.455	2,525
08 Jan 2025	21.5127	-0.02	-0.11%	21.37	21.5127	625
07 Jan 2025	21.5363	0.05	0.22%	21.5363	21.5363	407

Download more Vaneck Green Metals ETF Historical Data

Vaneck Green Metals ETF

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions