GMAY FT Vest US Equity Moderate Buffer ETF May

34.3987

0.0687 (0.20%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF May	AMEX:GMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0687	0.20%	34.3987

High Price	Low Price	Open Price	Traded	Last Trade
34.60	34.31	34.40	1,058,422	21:00:09

FT Vest US Equity Modera... (GMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	34.3987	0.07	0.20%	34.31	34.60	1,058,422
17 May 2024	34.33	0.02	0.06%	34.28	34.36	442,642
16 May 2024	34.31	0.00	0.00%	34.26	34.37	128,950
15 May 2024	34.31	0.01	0.03%	34.29	34.34	360,372
14 May 2024	34.30	0.00	0.00%	34.25	34.30	28,870
13 May 2024	34.30	0.01	0.03%	34.27	34.30	77,190
10 May 2024	34.29	0.03	0.09%	34.26	34.31	6,256
09 May 2024	34.26	-0.04	-0.12%	34.2201	34.3099	2,742
08 May 2024	34.30	0.08	0.23%	34.18	34.30	807
07 May 2024	34.22	-0.01	-0.03%	34.22	34.29	12,012
06 May 2024	34.2294	0.01	0.03%	34.20	34.25	1,004
03 May 2024	34.2195	0.04	0.13%	34.20	34.29	2,191
02 May 2024	34.1748	0.18	0.53%	34.10	34.1748	63
01 May 2024	33.995	-0.15	-0.45%	33.995	34.19	4,900
30 Apr 2024	34.1499	0.00	0.01%	34.11	34.19	2,020
29 Apr 2024	34.1475	-0.01	-0.03%	34.1475	34.17	699
26 Apr 2024	34.1594	0.06	0.16%	34.1043	34.16	4,711
25 Apr 2024	34.1043	-0.01	-0.03%	33.99	34.1399	1,476
24 Apr 2024	34.1143	0.01	0.04%	34.0997	34.1143	38
23 Apr 2024	34.0997	0.05	0.16%	34.045	34.0997	3,737
22 Apr 2024	34.045	0.12	0.34%	33.95	34.05	19,725