Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF May | AMEX:GMAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0654 | 0.18% | 36.9291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.96 | 36.82 | 36.82 | 12,980 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.9291 | 0.07 | 0.18% | 36.82 | 36.96 | 12,980 |
| 21 Nov 2024 | 36.8637 | 0.08 | 0.21% | 36.7066 | 36.9199 | 6,606 |
| 20 Nov 2024 | 36.787 | -0.03 | -0.09% | 36.6409 | 36.84 | 10,816 |
| 19 Nov 2024 | 36.8214 | 0.05 | 0.14% | 36.66 | 36.828 | 19,585 |
| 18 Nov 2024 | 36.7707 | 0.06 | 0.16% | 36.65 | 36.839 | 31,952 |
| 15 Nov 2024 | 36.711 | -0.17 | -0.47% | 36.6386 | 36.8848 | 149,675 |
| 14 Nov 2024 | 36.8848 | -0.05 | -0.15% | 36.84 | 37.02 | 7,831 |
| 13 Nov 2024 | 36.9396 | 0.02 | 0.04% | 36.87 | 36.99 | 4,024 |
| 12 Nov 2024 | 36.9242 | -0.01 | -0.04% | 36.8883 | 36.94 | 1,811 |
| 11 Nov 2024 | 36.9391 | 0.01 | 0.03% | 36.78 | 37.03 | 4,213 |
| 08 Nov 2024 | 36.9293 | 0.04 | 0.12% | 36.90 | 36.98 | 3,558 |
| 07 Nov 2024 | 36.8849 | 0.14 | 0.39% | 36.77 | 36.90 | 41,319 |
| 06 Nov 2024 | 36.74 | 0.36 | 0.98% | 36.63 | 36.76 | 72,476 |
| 05 Nov 2024 | 36.385 | 0.17 | 0.47% | 36.22 | 36.42 | 5,398 |
| 04 Nov 2024 | 36.2159 | -0.02 | -0.07% | 36.17 | 36.30 | 185,531 |
| 01 Nov 2024 | 36.24 | 0.06 | 0.17% | 36.06 | 36.34 | 5,451 |
| 31 Oct 2024 | 36.18 | -0.26 | -0.71% | 36.18 | 36.38 | 43,751 |
| 30 Oct 2024 | 36.44 | -0.12 | -0.32% | 36.44 | 36.54 | 34,410 |
| 29 Oct 2024 | 36.557 | 0.00 | -0.01% | 36.4244 | 36.6499 | 32,904 |
| 28 Oct 2024 | 36.56 | 0.09 | 0.25% | 36.29 | 36.61 | 60,322 |
| 25 Oct 2024 | 36.47 | -0.02 | -0.05% | 36.43 | 36.59 | 4,327 |
| 24 Oct 2024 | 36.49 | 0.11 | 0.30% | 36.41 | 36.6499 | 132,137 |
| 23 Oct 2024 | 36.38 | -0.17 | -0.47% | 36.2907 | 36.60 | 30,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
