FT Vest US Equity Moderate Buffer ETF March Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF March	AMEX:GMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.12%	34.73

High Price	Low Price	Open Price	Traded	Last Trade
34.86	34.76	34.76	32,047	21:15:01

FT Vest US Equity Modera... (GMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	34.73	-0.04	-0.12%	34.73	34.86	32,047
15 May 2024	34.77	0.18	0.52%	34.67	34.8099	15,809
14 May 2024	34.59	0.10	0.29%	34.453	34.61	60,128
13 May 2024	34.49	-0.01	-0.03%	34.44	34.5246	79,639
10 May 2024	34.50	0.05	0.15%	34.41	34.5402	82,690
09 May 2024	34.45	0.10	0.29%	34.3153	34.4599	53,216
08 May 2024	34.35	0.00	0.00%	34.26	34.3798	125,117
07 May 2024	34.35	0.02	0.06%	34.2973	34.38	95,432
06 May 2024	34.33	0.18	0.54%	34.18	34.33	97,668
03 May 2024	34.145	0.26	0.75%	34.0175	34.17	48,043
02 May 2024	33.89	0.15	0.45%	33.74	33.93	50,844
01 May 2024	33.7372	-0.04	-0.13%	33.6706	33.98	208,665
30 Apr 2024	33.78	-0.26	-0.75%	33.78	34.06	66,842
29 Apr 2024	34.0366	0.04	0.13%	33.99	34.09	190,675
26 Apr 2024	33.9925	0.19	0.57%	33.92	34.06	469,526
25 Apr 2024	33.80	-0.10	-0.29%	33.5826	33.82	116,909
24 Apr 2024	33.90	-0.02	-0.06%	33.7995	33.96	295,665
23 Apr 2024	33.92	0.25	0.74%	33.72	33.92	149,878
22 Apr 2024	33.67	0.19	0.57%	33.515	33.77	73,535
19 Apr 2024	33.48	-0.15	-0.45%	33.42	33.64	137,980
18 Apr 2024	33.63	-0.04	-0.12%	33.5799	33.7682	33,516
17 Apr 2024	33.67	-0.10	-0.30%	33.61	33.85	71,455