We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clough Global Dividend and Income Fund | AMEX:GLV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.93% | 5.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.4599 | 5.41 | 5.41 | 118,930 | 23:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.455 | 0.05 | 0.93% | 5.41 | 5.4599 | 118,930 |
| 02 May 2024 | 5.405 | 0.03 | 0.46% | 5.35 | 5.425 | 110,196 |
| 01 May 2024 | 5.38 | 0.01 | 0.28% | 5.32 | 5.405 | 153,633 |
| 30 Apr 2024 | 5.365 | -0.04 | -0.65% | 5.30 | 5.42 | 150,798 |
| 29 Apr 2024 | 5.40 | 0.03 | 0.47% | 5.38 | 5.42 | 152,216 |
| 26 Apr 2024 | 5.375 | 0.01 | 0.19% | 5.37 | 5.40 | 88,385 |
| 25 Apr 2024 | 5.365 | 0.00 | 0.00% | 5.32 | 5.365 | 38,803 |
| 24 Apr 2024 | 5.365 | 0.00 | 0.09% | 5.35 | 5.38 | 39,482 |
| 23 Apr 2024 | 5.36 | 0.01 | 0.19% | 5.34 | 5.39 | 71,993 |
| 22 Apr 2024 | 5.35 | -0.01 | -0.19% | 5.33 | 5.60 | 43,996 |
| 19 Apr 2024 | 5.36 | -0.01 | -0.19% | 5.34 | 5.4025 | 56,421 |
| 18 Apr 2024 | 5.37 | -0.11 | -2.01% | 5.37 | 5.44 | 37,525 |
| 17 Apr 2024 | 5.48 | -0.01 | -0.16% | 5.45 | 5.53 | 88,374 |
| 16 Apr 2024 | 5.489 | 0.03 | 0.53% | 5.445 | 5.49 | 53,702 |
| 15 Apr 2024 | 5.46 | -0.04 | -0.64% | 5.45 | 5.56 | 125,632 |
| 12 Apr 2024 | 5.495 | -0.08 | -1.35% | 5.49 | 5.5692 | 31,646 |
| 11 Apr 2024 | 5.57 | 0.03 | 0.54% | 5.535 | 5.57 | 34,058 |
| 10 Apr 2024 | 5.54 | -0.02 | -0.36% | 5.50 | 5.57 | 71,157 |
| 09 Apr 2024 | 5.56 | -0.03 | -0.54% | 5.56 | 5.585 | 34,212 |
| 08 Apr 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.59 | 26,623 |
| 05 Apr 2024 | 5.56 | 0.03 | 0.54% | 5.53 | 5.58 | 31,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.4599 | 5.30 | 5.38 | 131,046 | 0.085 | 1.58% |
| 1 Month | 5.54 | 5.60 | 5.30 | 5.42 | 71,644 | -0.085 | -1.53% |
| 3 Months | 5.54 | 5.61 | 5.30 | 5.48 | 58,272 | -0.085 | -1.53% |
| 6 Months | 5.08 | 5.61 | 4.96 | 5.33 | 54,731 | 0.375 | 7.38% |
| 1 Year | 5.61 | 5.75 | 4.70 | 5.32 | 52,075 | -0.155 | -2.76% |
| 3 Years | 12.01 | 12.15 | 4.70 | 8.05 | 57,948 | -6.56 | -54.58% |
| 5 Years | 11.18 | 12.41 | 4.70 | 8.80 | 52,589 | -5.73 | -51.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
