GLU-B Gabelli Global Utility and Income Trust

49.93

-0.07 (-0.14%)

Last Updated: 18:35:35

Data Download:

Name	Symbol	Market	Type
Gabelli Global Utility and Income Trust	AMEX:GLU-B	AMEX	Preference Share

	Price Change	% Change	Price
	-0.07	-0.14%	49.93

High Price	Low Price	Open Price	Traded	Last Trade
50.03	49.92	50.03	1,501	18:35:35

Gabelli Global Utility a... (GLU-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	50.00	0.08	0.16%	50.00	50.24	1,828
24 Jun 2024	49.92	-0.07	-0.14%	49.92	50.02	14,006
21 Jun 2024	49.99	0.12	0.24%	49.91	50.32	6,210
20 Jun 2024	49.87	-0.03	-0.06%	49.87	50.55	3,545
18 Jun 2024	49.90	-0.65	-1.29%	49.85	50.04	5,804
17 Jun 2024	50.55	0.00	0.00%	50.55	50.55	186
14 Jun 2024	50.55	0.00	0.00%	50.53	50.55	40
13 Jun 2024	50.55	0.03	0.06%	50.53	50.55	1,433
12 Jun 2024	50.52	-0.01	-0.02%	50.52	50.52	275
11 Jun 2024	50.53	-0.01	-0.02%	50.23	50.57	3,480
10 Jun 2024	50.54	0.07	0.14%	50.48	50.54	250
07 Jun 2024	50.47	0.00	0.00%	50.47	50.47	0
06 Jun 2024	50.47	0.00	0.00%	50.47	50.47	50
05 Jun 2024	50.47	0.04	0.08%	50.47	50.47	200
04 Jun 2024	50.43	0.00	0.00%	50.43	50.43	1
03 Jun 2024	50.43	0.04	0.08%	50.41	50.43	361
31 May 2024	50.39	0.00	0.00%	50.39	50.39	0
30 May 2024	50.39	0.00	0.00%	50.39	50.39	0
29 May 2024	50.39	0.02	0.04%	50.39	50.39	100
28 May 2024	50.37	0.00	0.00%	50.37	50.37	0