We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Global Utility and Income Trust | AMEX:GLU-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 45.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 14:36:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.99 | -0.21 | -0.45% | 45.99 | 46.30 | 206 |
| 16 Jan 2025 | 46.20 | -0.79 | -1.68% | 44.52 | 46.93 | 2,152 |
| 15 Jan 2025 | 46.99 | -0.51 | -1.07% | 43.50 | 46.99 | 128 |
| 14 Jan 2025 | 47.50 | 0.00 | 0.00% | 45.01 | 47.50 | 10 |
| 13 Jan 2025 | 47.50 | 0.01 | 0.02% | 44.01 | 47.50 | 180 |
| 10 Jan 2025 | 47.49 | -0.20 | -0.42% | 47.49 | 47.50 | 111 |
| 08 Jan 2025 | 47.69 | 0.09 | 0.19% | 45.00 | 47.69 | 130 |
| 07 Jan 2025 | 47.60 | 0.10 | 0.21% | 46.00 | 47.60 | 113 |
| 06 Jan 2025 | 47.50 | -0.40 | -0.84% | 47.46 | 47.92 | 1,372 |
| 03 Jan 2025 | 47.90 | 1.37 | 2.94% | 44.80 | 47.90 | 925 |
| 02 Jan 2025 | 46.53 | 0.51 | 1.11% | 46.00 | 46.53 | 411 |
| 31 Dec 2024 | 46.02 | 0.00 | 0.00% | 45.94 | 46.02 | 17 |
| 30 Dec 2024 | 46.02 | 0.02 | 0.04% | 45.00 | 46.80 | 800 |
| 27 Dec 2024 | 46.00 | -1.37 | -2.89% | 43.11 | 47.00 | 1,913 |
| 26 Dec 2024 | 47.37 | 0.17 | 0.36% | 43.10 | 48.78 | 3,349 |
| 24 Dec 2024 | 47.20 | -1.80 | -3.67% | 46.62 | 48.75 | 398 |
| 23 Dec 2024 | 49.00 | 1.00 | 2.08% | 45.88 | 49.00 | 1,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
