Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gabelli Global Utility and Income Trust | AMEX:GLU-A | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:10:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0 |
| 13 Mar 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0 |
| 12 Mar 2025 | 46.99 | 0.79 | 1.71% | 42.32 | 47.00 | 1,038 |
| 11 Mar 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 10 Mar 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 07 Mar 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 06 Mar 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 47.45 | 674 |
| 05 Mar 2025 | 46.20 | -0.80 | -1.70% | 43.20 | 46.93 | 572 |
| 04 Mar 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 03 Mar 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 28 Feb 2025 | 47.00 | 0.01 | 0.02% | 45.50 | 47.00 | 966 |
| 27 Feb 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0 |
| 26 Feb 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 6 |
| 25 Feb 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 1 |
| 24 Feb 2025 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0 |
| 21 Feb 2025 | 46.99 | 0.00 | 0.00% | 44.51 | 46.99 | 7 |
| 20 Feb 2025 | 46.99 | 0.00 | 0.00% | 44.00 | 47.21 | 43 |
| 19 Feb 2025 | 46.99 | 0.99 | 2.15% | 46.99 | 47.45 | 103 |
| 18 Feb 2025 | 46.00 | 0.00 | 0.00% | 44.00 | 46.00 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
