BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,628.71
0.75%
Brent Oil
72.635
0.04%
Bitcoin
94,599.95
1.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Gabelli Global Utility and Income Trust (GLU-A)

  7. Gabelli Global Utility and Income Trust (GLU-A) Historical

GLU-A Gabelli Global Utility and Income Trust

45.62
-0.39 (-0.85%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gabelli Global Utility and Income Trust AMEX:GLU-A AMEX Preference Share
  Price Change % Change Price
  -0.39 -0.85% 45.62
High Price Low Price Open Price Traded Last Trade
45.62 45.40 45.40 573 21:00:04

Gabelli Global Utility a... (GLU-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202445.62-0.39-0.85%45.4045.62573
22 Nov 202446.010.000.00%44.0647.3212
21 Nov 202446.010.000.00%46.0146.010
20 Nov 202446.010.000.00%46.0146.010
19 Nov 202446.010.000.00%43.4246.011
18 Nov 202446.010.000.00%46.0146.010
15 Nov 202446.010.000.00%44.1747.9812
14 Nov 202446.010.000.00%46.0146.010
13 Nov 202446.010.000.00%45.3146.0115
12 Nov 202446.010.020.04%45.0346.01308
11 Nov 202445.990.000.00%45.9946.008
08 Nov 202445.99-0.12-0.26%45.0346.501,887
07 Nov 202446.11-1.21-2.56%46.1147.32402
06 Nov 202447.320.000.00%45.1647.3254
05 Nov 202447.32-5.68-10.72%47.0052.502,125
04 Nov 202453.001.563.03%50.2453.501,518
01 Nov 202451.440.000.00%51.4451.440
31 Oct 202451.440.000.00%51.4451.441
30 Oct 202451.440.000.00%51.4451.441
29 Oct 202451.440.000.00%48.8051.443
28 Oct 202451.440.000.00%51.4451.440
Download more Gabelli Global Utility and Income Trust Historical Data

Your Recent History

AMEX
GLU-A
Gabelli Global Utility a...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06